Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
32.89
32.89
31.52
31.87
478,321
-1.14(-3.45%)
Apr 28, 2016
33.77
33.90
32.98
33.01
360,935
-0.73(-2.16%)
Apr 27, 2016
34.02
34.38
33.53
33.74
238,934
-0.40(-1.17%)
Apr 26, 2016
33.61
34.70
33.41
34.14
344,738
+0.73(+2.18%)
Apr 25, 2016
34.11
34.21
33.33
33.41
393,835
-0.68(-1.99%)
Apr 22, 2016
32.78
34.12
32.46
34.09
638,712
+1.37(+4.19%)
Apr 21, 2016
33.30
34.03
32.63
32.72
566,411
-0.48(-1.45%)
Apr 20, 2016
31.13
33.75
31.13
33.20
1,320,734
+1.79(+5.70%)
Apr 19, 2016
31.50
31.70
30.92
31.41
371,052
+0.07(+0.22%)
Apr 18, 2016
30.95
31.76
30.68
31.34
379,839
+0.23(+0.74%)
Apr 15, 2016
30.91
31.14
30.71
31.11
186,439
+0.15(+0.48%)
Apr 14, 2016
31.19
31.40
30.79
30.96
265,642
-0.14(-0.45%)
Apr 13, 2016
30.32
31.21
30.06
31.10
320,972
+1.05(+3.49%)
Apr 12, 2016
30.16
30.22
29.54
30.05
368,167
-0.11(-0.36%)
Apr 11, 2016
30.40
30.66
30.00
30.16
350,796
-0.21(-0.69%)
Apr 08, 2016
30.47
30.80
30.00
30.37
324,961
+0.32(+1.06%)
Apr 07, 2016
30.93
31.39
29.70
30.05
601,704
-1.14(-3.66%)
Apr 06, 2016
29.75
31.22
29.60
31.19
695,608
+1.51(+5.09%)
Apr 05, 2016
30.94
31.93
29.54
29.68
1,875,525
-2.16(-6.78%)
Apr 04, 2016
34.70
35.00
31.26
31.84
2,720,476
-7.80(-19.68%)
Apr 01, 2016
38.30
39.81
38.29
39.64
212,312
+1.21(+3.15%)
Mar 31, 2016
38.94
39.62
37.83
38.43
313,309
-0.76(-1.94%)
Mar 30, 2016
39.06
39.65
39.06
39.19
229,821
+0.05(+0.13%)
Mar 29, 2016
37.65
39.19
37.53
39.14
250,358
+1.32(+3.49%)
Mar 28, 2016
37.11
37.94
37.07
37.82
174,344
+0.71(+1.91%)
Mar 24, 2016
37.19
37.11
37.11
37.11
182,700
-0.29(-0.78%)
Mar 23, 2016
38.56
38.68
37.38
37.40
289,510
-1.16(-3.01%)
Mar 22, 2016
38.68
39.25
38.41
38.56
261,477
-0.44(-1.13%)
Mar 21, 2016
39.00
39.36
38.38
39.00
224,018
-0.01(-0.03%)
Mar 18, 2016
38.46
39.41
38.16
39.01
443,572
+0.72(+1.88%)
Mar 17, 2016
37.44
38.37
35.69
38.29
457,864
+1.00(+2.68%)
Mar 16, 2016
38.07
38.53
37.06
37.29
296,231
-0.82(-2.15%)
Mar 15, 2016
38.77
38.81
38.09
38.11
270,000
-0.87(-2.23%)
Mar 14, 2016
39.03
39.64
38.71
38.98
312,853
+0.15(+0.39%)
Mar 11, 2016
37.69
38.87
37.53
38.83
289,509
+1.38(+3.68%)
Mar 10, 2016
38.06
39.49
37.26
37.45
273,646
-0.35(-0.93%)
Mar 09, 2016
38.50
39.02
37.15
37.80
474,562
-0.45(-1.18%)
Mar 08, 2016
38.80
39.57
37.84
38.25
421,801
-0.54(-1.39%)
Mar 07, 2016
38.97
39.63
38.51
38.79
316,188
+0.12(+0.31%)
Mar 04, 2016
36.96
38.76
36.60
38.67
384,750
+1.93(+5.25%)
Mar 03, 2016
35.55
36.87
35.53
36.74
304,734
+1.25(+3.52%)
Mar 02, 2016
36.17
36.66
35.28
35.49
467,059
-0.70(-1.93%)
Mar 01, 2016
36.33
36.35
35.05
36.19
277,580
-0.13(-0.36%)
Feb 29, 2016
37.51
37.51
36.26
36.32
266,783
-0.89(-2.39%)
Feb 26, 2016
37.36
37.75
36.73
37.21
222,085
+0.29(+0.79%)
Feb 25, 2016
36.48
36.97
35.76
36.92
213,832
+0.49(+1.35%)
Feb 24, 2016
35.31
36.50
35.11
36.43
246,869
+0.73(+2.04%)
Feb 23, 2016
36.00
36.82
35.28
35.70
219,036
+0.07(+0.20%)
Feb 22, 2016
36.38
36.40
35.53
35.63
533,083
+0.21(+0.59%)
Feb 19, 2016
32.96
35.74
32.46
35.42
831,778
+2.38(+7.20%)
Feb 18, 2016
33.30
33.61
32.98
33.04
219,839
-0.15(-0.45%)
Feb 17, 2016
33.07
33.35
32.65
33.19
415,933
+0.27(+0.82%)
Feb 16, 2016
33.55
33.66
32.19
32.92
532,547
-0.46(-1.38%)
Feb 12, 2016
34.44
33.38
33.38
33.38
322,800
-0.71(-2.08%)
Feb 11, 2016
33.49
35.29
33.00
34.09
165,719
+0.10(+0.29%)
Feb 10, 2016
34.43
35.56
33.86
33.99
213,157
-0.08(-0.23%)
Feb 09, 2016
32.28
34.33
32.15
34.07
341,238
+1.31(+4.00%)
Feb 08, 2016
32.59
33.23
32.00
32.76
263,438
-0.23(-0.70%)
Feb 05, 2016
33.89
36.48
32.97
32.99
224,170
-1.09(-3.20%)
Feb 04, 2016
34.27
35.35
33.71
34.08
139,200
-0.35(-1.02%)
Feb 03, 2016
34.49
34.76
33.67
34.43
212,130
+0.18(+0.53%)
Feb 02, 2016
34.79
35.08
33.96
34.25
241,138
-0.80(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.