Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intermolecular Inc
(NQ:
IMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.500
2.510
2.400
2.420
38,192
-0.08(-3.20%)
Apr 28, 2016
2.452
2.520
2.450
2.500
17,438
-0.01(-0.40%)
Apr 27, 2016
2.430
2.520
2.430
2.510
15,688
+0.00(+0.00%)
Apr 26, 2016
2.390
2.510
2.390
2.510
28,734
+0.05(+2.03%)
Apr 25, 2016
2.520
2.520
2.400
2.460
17,804
+0.00(+0.00%)
Apr 22, 2016
2.370
2.490
2.310
2.460
58,571
+0.05(+2.07%)
Apr 21, 2016
2.390
2.500
2.390
2.410
17,270
+0.00(+0.00%)
Apr 20, 2016
2.430
2.570
2.280
2.410
59,897
-0.02(-0.82%)
Apr 19, 2016
2.370
2.480
2.360
2.430
43,681
+0.04(+1.67%)
Apr 18, 2016
2.370
2.440
2.370
2.390
41,215
+0.04(+1.70%)
Apr 15, 2016
2.380
2.460
2.350
2.350
29,876
-0.05(-2.08%)
Apr 14, 2016
2.370
2.420
2.350
2.400
19,692
+0.04(+1.69%)
Apr 13, 2016
2.420
2.420
2.360
2.360
16,766
-0.03(-1.26%)
Apr 12, 2016
2.350
2.400
2.320
2.390
24,326
+0.04(+1.70%)
Apr 11, 2016
2.400
2.410
2.350
2.350
12,027
-0.03(-1.26%)
Apr 08, 2016
2.370
2.400
2.280
2.380
18,571
+0.02(+0.85%)
Apr 07, 2016
2.400
2.470
2.320
2.360
10,769
-0.04(-1.67%)
Apr 06, 2016
2.430
2.460
2.300
2.400
82,581
-0.08(-3.23%)
Apr 05, 2016
2.490
2.520
2.420
2.480
32,539
+0.00(+0.00%)
Apr 04, 2016
2.555
2.555
2.460
2.480
15,108
-0.04(-1.59%)
Apr 01, 2016
2.550
2.620
2.520
2.520
23,147
-0.01(-0.40%)
Mar 31, 2016
2.725
2.725
2.530
2.530
42,127
-0.14(-5.24%)
Mar 30, 2016
2.640
2.700
2.590
2.670
19,180
+0.01(+0.38%)
Mar 29, 2016
2.660
2.740
2.610
2.660
30,153
-0.02(-0.75%)
Mar 28, 2016
2.650
2.710
2.540
2.680
25,017
+0.03(+1.13%)
Mar 24, 2016
2.650
2.650
2.650
2.650
16,200
-0.01(-0.38%)
Mar 23, 2016
2.780
2.780
2.650
2.660
33,692
-0.12(-4.32%)
Mar 22, 2016
2.600
2.800
2.550
2.780
45,168
+0.09(+3.35%)
Mar 21, 2016
2.640
2.790
2.640
2.690
25,494
-0.03(-1.10%)
Mar 18, 2016
2.650
2.840
2.650
2.720
63,344
+0.04(+1.49%)
Mar 17, 2016
2.790
2.850
2.660
2.680
27,522
-0.08(-2.90%)
Mar 16, 2016
2.720
2.860
2.720
2.760
50,318
-0.07(-2.47%)
Mar 15, 2016
2.750
2.920
2.700
2.830
106,268
+0.11(+4.04%)
Mar 14, 2016
2.490
2.800
2.490
2.720
70,503
+0.20(+7.94%)
Mar 11, 2016
2.480
2.540
2.352
2.520
53,713
+0.05(+2.02%)
Mar 10, 2016
2.520
2.540
2.450
2.470
11,136
-0.03(-1.20%)
Mar 09, 2016
2.540
2.589
2.305
2.500
100,026
-0.02(-0.79%)
Mar 08, 2016
2.490
2.580
2.450
2.520
145,427
-0.01(-0.40%)
Mar 07, 2016
2.350
2.590
2.290
2.530
130,487
+0.19(+8.12%)
Mar 04, 2016
2.130
2.360
2.130
2.340
205,123
+0.18(+8.33%)
Mar 03, 2016
2.220
2.230
2.160
2.160
70,650
-0.08(-3.57%)
Mar 02, 2016
2.170
2.250
2.120
2.240
44,544
+0.05(+2.28%)
Mar 01, 2016
2.100
2.240
2.100
2.190
98,724
+0.01(+0.46%)
Feb 29, 2016
2.180
2.230
2.170
2.180
19,689
-0.01(-0.46%)
Feb 26, 2016
2.160
2.200
2.160
2.190
25,181
+0.03(+1.39%)
Feb 25, 2016
2.140
2.200
2.110
2.160
8,458
+0.04(+1.89%)
Feb 24, 2016
2.170
2.200
2.080
2.120
64,700
-0.04(-1.85%)
Feb 23, 2016
2.150
2.220
2.120
2.160
17,023
-0.00(-0.23%)
Feb 22, 2016
2.220
2.230
2.110
2.165
67,013
-0.04(-1.59%)
Feb 19, 2016
2.200
2.230
2.110
2.200
68,940
+0.00(+0.00%)
Feb 18, 2016
2.180
2.200
2.080
2.200
89,233
+0.02(+0.92%)
Feb 17, 2016
2.170
2.180
2.050
2.180
42,607
+0.03(+1.40%)
Feb 16, 2016
2.110
2.180
2.110
2.150
41,219
+0.02(+0.94%)
Feb 12, 2016
2.150
2.130
2.130
2.130
29,300
+0.00(+0.24%)
Feb 11, 2016
2.110
2.150
2.090
2.125
9,439
-0.02(-1.16%)
Feb 10, 2016
2.100
2.160
2.040
2.150
71,587
-0.01(-0.46%)
Feb 09, 2016
2.150
2.260
2.100
2.160
53,490
-0.01(-0.46%)
Feb 08, 2016
2.050
2.230
2.030
2.170
31,552
+0.15(+7.43%)
Feb 05, 2016
1.900
2.100
1.900
2.020
194,703
+0.16(+8.60%)
Feb 04, 2016
1.840
1.870
1.810
1.860
84,650
+0.03(+1.64%)
Feb 03, 2016
1.830
1.870
1.820
1.830
16,468
+0.00(+0.00%)
Feb 02, 2016
1.850
1.880
1.810
1.830
37,111
-0.02(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.