Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogenomics Inc
(NQ:
NEO
)
14.80
-0.19 (-1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.910
8.209
7.845
8.140
645,709
+0.25(+3.17%)
Apr 28, 2016
8.120
8.250
7.815
7.890
514,798
-0.31(-3.78%)
Apr 27, 2016
7.580
8.330
7.560
8.200
1,481,686
+0.74(+9.92%)
Apr 26, 2016
7.390
7.461
7.210
7.460
266,797
+0.09(+1.22%)
Apr 25, 2016
7.130
7.460
7.120
7.370
411,929
+0.21(+2.93%)
Apr 22, 2016
7.030
7.200
6.950
7.160
201,820
+0.14(+1.99%)
Apr 21, 2016
7.080
7.180
6.960
7.020
187,767
-0.09(-1.27%)
Apr 20, 2016
7.150
7.191
7.050
7.110
127,746
-0.04(-0.56%)
Apr 19, 2016
7.150
7.220
7.020
7.150
243,481
+0.02(+0.28%)
Apr 18, 2016
6.940
7.180
6.890
7.130
294,090
+0.12(+1.71%)
Apr 15, 2016
6.970
7.090
6.970
7.010
121,361
+0.00(+0.00%)
Apr 14, 2016
6.950
7.080
6.890
7.010
155,936
+0.06(+0.86%)
Apr 13, 2016
6.790
7.060
6.740
6.950
264,395
+0.22(+3.27%)
Apr 12, 2016
6.650
6.870
6.590
6.730
167,370
+0.11(+1.66%)
Apr 11, 2016
6.750
6.860
6.560
6.620
176,650
-0.15(-2.22%)
Apr 08, 2016
7.070
7.070
6.660
6.770
215,957
-0.23(-3.29%)
Apr 07, 2016
7.030
7.070
6.920
7.000
268,830
-0.05(-0.71%)
Apr 06, 2016
6.960
7.090
6.960
7.050
517,941
+0.07(+1.00%)
Apr 05, 2016
6.960
7.070
6.636
6.980
256,135
-0.02(-0.29%)
Apr 04, 2016
6.910
7.080
6.890
7.000
253,986
+0.11(+1.60%)
Apr 01, 2016
6.690
7.070
6.655
6.890
312,298
+0.15(+2.23%)
Mar 31, 2016
6.580
6.770
6.560
6.740
243,038
+0.18(+2.74%)
Mar 30, 2016
6.470
6.650
6.440
6.560
238,784
+0.10(+1.55%)
Mar 29, 2016
6.200
6.460
6.150
6.460
221,253
+0.22(+3.53%)
Mar 28, 2016
6.330
6.380
6.170
6.240
153,992
-0.09(-1.42%)
Mar 24, 2016
6.250
6.330
6.330
6.330
168,100
+0.02(+0.32%)
Mar 23, 2016
6.410
6.440
6.260
6.310
290,562
-0.16(-2.47%)
Mar 22, 2016
6.320
6.540
6.310
6.470
269,076
+0.15(+2.37%)
Mar 21, 2016
6.260
6.445
6.200
6.320
414,982
+0.05(+0.80%)
Mar 18, 2016
6.420
6.480
6.250
6.270
622,751
-0.08(-1.26%)
Mar 17, 2016
6.640
6.680
6.230
6.350
296,230
-0.31(-4.65%)
Mar 16, 2016
6.620
6.770
6.520
6.660
206,309
-0.01(-0.15%)
Mar 15, 2016
6.910
6.910
6.670
6.670
216,476
-0.26(-3.75%)
Mar 14, 2016
6.950
7.000
6.900
6.930
250,179
-0.09(-1.28%)
Mar 11, 2016
7.000
7.170
6.790
7.020
355,686
+0.16(+2.33%)
Mar 10, 2016
6.810
6.910
6.630
6.860
261,227
+0.13(+1.93%)
Mar 09, 2016
7.010
7.290
6.655
6.730
636,883
-0.29(-4.13%)
Mar 08, 2016
7.330
7.410
6.990
7.020
758,190
-0.36(-4.88%)
Mar 07, 2016
6.990
7.410
6.880
7.380
518,716
+0.51(+7.42%)
Mar 04, 2016
6.860
6.880
6.650
6.870
294,166
-0.02(-0.29%)
Mar 03, 2016
6.900
6.930
6.460
6.890
390,029
+0.03(+0.44%)
Mar 02, 2016
7.000
7.050
6.500
6.860
464,882
-0.12(-1.72%)
Mar 01, 2016
6.710
7.100
6.410
6.980
615,941
+0.61(+9.58%)
Feb 29, 2016
6.280
6.430
6.180
6.370
248,172
+0.12(+1.92%)
Feb 26, 2016
6.080
6.310
6.060
6.250
170,197
+0.21(+3.48%)
Feb 25, 2016
6.060
6.420
5.900
6.040
147,146
-0.02(-0.33%)
Feb 24, 2016
5.890
6.070
5.770
6.060
117,444
+0.19(+3.24%)
Feb 23, 2016
6.170
6.250
5.852
5.870
176,681
-0.30(-4.86%)
Feb 22, 2016
6.160
6.310
6.100
6.170
177,503
+0.05(+0.82%)
Feb 19, 2016
6.050
6.160
6.020
6.120
80,761
+0.05(+0.82%)
Feb 18, 2016
6.250
6.250
6.010
6.070
138,316
-0.15(-2.41%)
Feb 17, 2016
6.060
6.240
5.970
6.220
284,567
+0.28(+4.71%)
Feb 16, 2016
5.660
6.000
5.660
5.940
491,357
+0.37(+6.64%)
Feb 12, 2016
5.880
5.570
5.570
5.570
375,100
-0.27(-4.62%)
Feb 11, 2016
5.750
5.971
5.620
5.840
158,432
-0.07(-1.18%)
Feb 10, 2016
5.980
6.320
5.860
5.910
107,808
-0.05(-0.84%)
Feb 09, 2016
5.830
6.090
5.750
5.960
154,285
+0.02(+0.34%)
Feb 08, 2016
6.080
6.080
5.780
5.940
301,981
-0.16(-2.62%)
Feb 05, 2016
6.350
6.350
6.050
6.100
334,293
-0.25(-3.94%)
Feb 04, 2016
6.340
6.460
6.260
6.350
230,109
-0.02(-0.31%)
Feb 03, 2016
6.710
6.710
6.200
6.370
371,651
-0.29(-4.35%)
Feb 02, 2016
6.720
6.830
6.650
6.660
172,663
-0.22(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.