Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
21215
21235
21024
21067
0
+0.00(+0.00%)
Apr 29, 2016
21215
21235
21024
21067
0
-320.90(-1.50%)
Apr 28, 2016
21489
21654
21255
21388
0
+26.40(+0.12%)
Apr 27, 2016
21372
21442
21277
21362
0
-45.70(-0.21%)
Apr 26, 2016
21380
21420
21081
21407
0
+102.90(+0.48%)
Apr 25, 2016
21409
21431
21254
21304
0
-162.60(-0.76%)
Apr 24, 2016
21448
21496
21358
21467
0
+0.00(+0.00%)
Apr 23, 2016
21448
21496
21358
21467
0
+0.00(+0.00%)
Apr 22, 2016
21448
21496
21358
21467
0
-155.20(-0.72%)
Apr 21, 2016
21406
21635
21332
21622
0
+385.90(+1.82%)
Apr 20, 2016
21453
21453
21103
21236
0
-199.90(-0.93%)
Apr 19, 2016
21438
21459
21259
21436
0
+274.70(+1.30%)
Apr 18, 2016
21130
21172
21003
21162
0
-155.00(-0.73%)
Apr 17, 2016
21375
21423
21234
21316
0
+0.00(+0.00%)
Apr 16, 2016
21375
21423
21234
21316
0
+0.00(+0.00%)
Apr 15, 2016
21375
21423
21234
21316
0
-21.30(-0.10%)
Apr 14, 2016
21457
21511
21266
21338
0
+179.10(+0.85%)
Apr 13, 2016
20739
21171
20717
21159
0
+654.30(+3.19%)
Apr 12, 2016
20441
20546
20408
20504
0
+63.60(+0.31%)
Apr 11, 2016
20256
20551
20241
20441
0
+70.40(+0.35%)
Apr 10, 2016
20062
20370
20046
20370
0
+0.00(+0.00%)
Apr 09, 2016
20062
20370
20046
20370
0
+0.00(+0.00%)
Apr 08, 2016
20062
20370
20046
20370
0
+104.30(+0.51%)
Apr 07, 2016
20298
20370
20166
20266
0
+59.40(+0.29%)
Apr 06, 2016
20100
20250
20100
20207
0
+29.70(+0.15%)
Apr 05, 2016
20312
20312
20117
20177
0
-321.90(-1.57%)
Apr 04, 2016
20786
20786
20455
20499
0
+0.00(+0.00%)
Apr 03, 2016
20786
20786
20455
20499
0
+0.00(+0.00%)
Apr 02, 2016
20786
20786
20455
20499
0
+0.00(+0.00%)
Apr 01, 2016
20786
20786
20455
20499
0
-277.80(-1.34%)
Mar 31, 2016
20812
20873
20689
20777
0
-26.70(-0.13%)
Mar 30, 2016
20545
20821
20541
20803
0
+437.10(+2.15%)
Mar 29, 2016
20386
20386
20250
20366
0
+20.70(+0.10%)
Mar 28, 2016
20451
20499
20268
20346
0
+0.00(+0.00%)
Mar 27, 2016
20451
20499
20268
20346
0
+0.00(+0.00%)
Mar 26, 2016
20451
20499
20268
20346
0
+0.00(+0.00%)
Mar 25, 2016
20451
20499
20268
20346
0
+0.00(+0.00%)
Mar 24, 2016
20451
20499
20268
20346
0
-269.60(-1.31%)
Mar 23, 2016
20629
20694
20514
20615
0
-51.60(-0.25%)
Mar 22, 2016
20765
20765
20577
20667
0
-17.40(-0.08%)
Mar 21, 2016
20738
20772
20619
20684
0
+12.60(+0.06%)
Mar 20, 2016
20599
20688
20515
20672
0
+0.00(+0.00%)
Mar 19, 2016
20599
20688
20515
20672
0
+0.00(+0.00%)
Mar 18, 2016
20599
20688
20515
20672
0
+167.80(+0.82%)
Mar 17, 2016
20580
20619
20436
20504
0
+246.10(+1.21%)
Mar 16, 2016
20340
20383
20169
20258
0
-31.10(-0.15%)
Mar 15, 2016
20298
20367
20255
20289
0
-146.50(-0.72%)
Mar 14, 2016
20372
20512
20329
20435
0
+235.70(+1.17%)
Mar 13, 2016
19901
20239
19854
20200
0
+0.00(+0.00%)
Mar 12, 2016
19901
20239
19854
20200
0
+0.00(+0.00%)
Mar 11, 2016
19901
20239
19854
20200
0
+215.20(+1.08%)
Mar 10, 2016
20055
20184
19924
19984
0
-11.90(-0.06%)
Mar 09, 2016
19899
20005
19818
19996
0
-15.30(-0.08%)
Mar 08, 2016
20132
20138
19903
20012
0
-148.10(-0.73%)
Mar 07, 2016
20306
20332
20096
20160
0
-17.00(-0.08%)
Mar 06, 2016
20052
20200
19977
20177
0
+0.00(+0.00%)
Mar 05, 2016
20052
20200
19977
20177
0
+0.00(+0.00%)
Mar 04, 2016
20052
20200
19977
20177
0
+234.90(+1.18%)
Mar 03, 2016
20082
20082
19792
19942
0
-61.70(-0.31%)
Mar 02, 2016
19788
20058
19784
20004
0
+596.00(+3.07%)
Mar 01, 2016
19260
19420
19108
19408
0
+295.60(+1.55%)
Feb 29, 2016
19366
19378
19054
19112
0
-252.30(-1.30%)
Feb 28, 2016
19180
19437
19123
19364
0
+0.00(+0.00%)
Feb 27, 2016
19180
19437
19123
19364
0
+0.00(+0.00%)
Feb 26, 2016
19180
19437
19123
19364
0
+475.40(+2.52%)
Feb 25, 2016
19216
19216
18868
18889
0
-303.60(-1.58%)
Feb 24, 2016
19282
19361
19060
19192
0
-222.40(-1.15%)
Feb 23, 2016
19507
19520
19328
19415
0
-49.30(-0.25%)
Feb 22, 2016
19374
19525
19374
19464
0
+178.60(+0.93%)
Feb 21, 2016
19238
19342
19211
19286
0
+0.00(+0.00%)
Feb 20, 2016
19238
19342
19211
19286
0
+0.00(+0.00%)
Feb 19, 2016
19238
19342
19211
19286
0
-77.60(-0.40%)
Feb 18, 2016
19409
19436
19266
19363
0
+438.50(+2.32%)
Feb 17, 2016
19198
19308
18909
18925
0
-197.50(-1.03%)
Feb 16, 2016
19014
19261
18975
19122
0
+204.00(+1.08%)
Feb 15, 2016
18669
18937
18669
18918
0
+598.50(+3.27%)
Feb 14, 2016
18279
18482
18279
18320
0
+0.00(+0.00%)
Feb 13, 2016
18279
18482
18279
18320
0
+0.00(+0.00%)
Feb 12, 2016
18279
18482
18279
18320
0
-226.20(-1.22%)
Feb 11, 2016
18487
18628
18447
18546
0
-742.40(-3.85%)
Feb 10, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 09, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 08, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 07, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 06, 2016
19287
19398
19230
19288
0
+0.00(+0.00%)
Feb 05, 2016
19287
19398
19230
19288
0
+105.10(+0.55%)
Feb 04, 2016
19190
19338
19166
19183
0
+191.50(+1.01%)
Feb 03, 2016
18911
19033
18765
18992
0
-455.20(-2.34%)
Feb 02, 2016
19475
19629
19404
19447
0
-148.70(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.