Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
23.21
23.57
22.53
22.94
4,550,179
-0.21(-0.89%)
Apr 28, 2016
24.02
24.39
23.09
23.15
2,196,104
-0.90(-3.75%)
Apr 27, 2016
23.66
24.25
23.55
24.05
2,895,221
+0.64(+2.72%)
Apr 26, 2016
23.00
23.64
22.83
23.41
2,381,084
+0.67(+2.93%)
Apr 25, 2016
22.82
23.07
22.52
22.75
3,604,695
-0.22(-0.94%)
Apr 22, 2016
22.92
23.42
22.89
22.96
2,068,924
+0.21(+0.90%)
Apr 21, 2016
23.17
23.39
22.71
22.76
2,300,716
-0.36(-1.57%)
Apr 20, 2016
22.72
23.39
22.40
23.12
3,058,366
+0.17(+0.73%)
Apr 19, 2016
22.23
23.16
22.19
22.95
2,785,438
+0.87(+3.95%)
Apr 18, 2016
20.92
22.16
20.80
22.08
2,698,323
+0.60(+2.78%)
Apr 15, 2016
22.02
22.03
21.24
21.48
4,161,378
-0.81(-3.65%)
Apr 14, 2016
21.98
22.31
21.72
22.30
2,989,069
+0.36(+1.65%)
Apr 13, 2016
23.02
23.02
21.52
21.93
4,671,133
-0.82(-3.62%)
Apr 12, 2016
21.99
22.97
21.82
22.76
5,185,945
+0.80(+3.66%)
Apr 11, 2016
22.52
22.61
21.88
21.95
3,415,584
-0.25(-1.15%)
Apr 08, 2016
22.92
22.95
21.88
22.21
4,498,191
-0.12(-0.53%)
Apr 07, 2016
22.65
22.93
22.04
22.33
3,093,520
-0.36(-1.60%)
Apr 06, 2016
21.59
22.79
21.51
22.69
6,203,454
+1.37(+6.43%)
Apr 05, 2016
21.43
21.83
21.21
21.32
15,852,819
-0.77(-3.50%)
Apr 04, 2016
22.43
22.64
21.98
22.09
1,675,760
-0.28(-1.27%)
Apr 01, 2016
21.60
22.75
21.58
22.38
2,121,953
+0.24(+1.06%)
Mar 31, 2016
22.31
22.50
21.82
22.14
1,729,157
-0.22(-0.96%)
Mar 30, 2016
22.53
22.53
22.03
22.36
2,767,426
+0.24(+1.11%)
Mar 29, 2016
21.05
22.11
20.87
22.11
2,184,992
+0.66(+3.06%)
Mar 28, 2016
21.42
21.49
20.95
21.45
1,670,036
+0.08(+0.37%)
Mar 24, 2016
20.71
21.38
21.38
21.38
2,065,425
+0.21(+0.97%)
Mar 23, 2016
21.11
21.63
21.07
21.17
1,884,411
-0.22(-1.01%)
Mar 22, 2016
20.96
21.73
20.82
21.39
1,686,420
+0.19(+0.88%)
Mar 21, 2016
21.33
21.55
21.07
21.20
1,535,643
-0.24(-1.10%)
Mar 18, 2016
21.55
21.89
20.96
21.43
3,139,417
+0.05(+0.23%)
Mar 17, 2016
21.39
21.46
20.79
21.39
2,492,348
+0.24(+1.11%)
Mar 16, 2016
20.55
21.28
20.53
21.15
2,311,127
+0.75(+3.70%)
Mar 15, 2016
19.75
20.43
19.34
20.40
2,100,462
+0.52(+2.61%)
Mar 14, 2016
19.93
20.17
19.69
19.88
1,717,449
-0.20(-0.98%)
Mar 11, 2016
19.42
20.66
19.35
20.07
3,122,948
+1.07(+5.62%)
Mar 10, 2016
19.15
19.44
18.61
19.01
2,139,688
-0.31(-1.62%)
Mar 09, 2016
19.27
19.63
18.88
19.32
3,399,869
+0.40(+2.12%)
Mar 08, 2016
19.18
19.85
18.77
18.92
3,318,515
-0.48(-2.47%)
Mar 07, 2016
19.23
19.47
18.50
19.40
7,202,356
+0.29(+1.54%)
Mar 04, 2016
18.43
19.14
17.87
19.10
5,541,420
+0.95(+5.23%)
Mar 03, 2016
18.51
18.77
17.82
18.15
5,588,359
-0.55(-2.93%)
Mar 02, 2016
18.54
19.01
18.15
18.70
3,423,450
+0.16(+0.85%)
Mar 01, 2016
18.14
18.83
17.60
18.54
3,910,896
+0.54(+2.99%)
Feb 29, 2016
18.12
18.20
17.69
18.01
3,091,230
+0.37(+2.11%)
Feb 26, 2016
17.99
18.19
17.57
17.63
3,150,488
+0.04(+0.22%)
Feb 25, 2016
16.51
18.18
16.51
17.59
5,078,535
+1.38(+8.52%)
Feb 24, 2016
15.60
16.28
15.37
16.21
2,317,786
+0.61(+3.89%)
Feb 23, 2016
16.36
16.60
15.57
15.61
2,236,670
-0.95(-5.74%)
Feb 22, 2016
16.81
16.89
16.33
16.56
3,522,905
+0.24(+1.44%)
Feb 19, 2016
16.03
16.39
15.72
16.32
2,467,615
-0.04(-0.24%)
Feb 18, 2016
16.98
17.08
16.09
16.36
2,763,756
-0.34(-2.05%)
Feb 17, 2016
16.30
16.76
16.09
16.70
3,451,139
+0.61(+3.77%)
Feb 16, 2016
17.00
17.23
15.71
16.10
2,521,320
-0.61(-3.64%)
Feb 12, 2016
16.32
16.70
16.70
16.70
3,438,871
+0.71(+4.41%)
Feb 11, 2016
15.40
16.21
15.12
16.00
3,081,207
+0.26(+1.68%)
Feb 10, 2016
15.53
16.66
15.24
15.73
1,747,616
-0.01(-0.06%)
Feb 09, 2016
15.36
16.07
15.08
15.74
2,853,960
-0.20(-1.23%)
Feb 08, 2016
15.65
16.01
15.16
15.94
3,234,404
-0.08(-0.49%)
Feb 05, 2016
17.10
17.31
15.88
16.02
4,444,960
-1.43(-8.20%)
Feb 04, 2016
18.86
19.20
17.42
17.45
3,742,222
-1.18(-6.31%)
Feb 03, 2016
18.88
18.88
17.66
18.62
2,110,979
+0.38(+2.09%)
Feb 02, 2016
17.78
18.44
17.64
18.24
1,592,790
-0.23(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.