Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	836.98	858.38	835.14	843.10	412	+14.37(+1.73%)
Apr 28, 2016	818.33	828.72	807.32	828.72	224	+32.55(+4.09%)
Apr 27, 2016	802.66	814.05	796.17	796.17	86	-13.69(-1.69%)
Apr 26, 2016	817.41	823.22	809.85	809.85	22	-27.43(-3.28%)
Apr 25, 2016	833.00	837.28	833.00	837.28	12	+18.04(+2.20%)
Apr 22, 2016	835.75	835.75	815.88	819.24	83	-21.25(-2.53%)
Apr 21, 2016	815.57	841.23	815.57	840.50	166	+21.56(+2.63%)
Apr 20, 2016	816.18	825.05	806.40	818.94	185	-0.92(-0.11%)
Apr 19, 2016	823.22	828.11	812.21	819.85	154	-11.31(-1.36%)
Apr 18, 2016	851.66	854.41	829.69	831.17	68	-8.56(-1.02%)
Apr 15, 2016	852.27	852.27	839.73	839.73	361	-11.62(-1.36%)
Apr 14, 2016	845.88	851.35	845.88	851.35	27	+9.17(+1.09%)
Apr 13, 2016	872.76	872.76	842.18	842.18	85	-45.56(-5.13%)
Apr 12, 2016	905.17	905.17	882.24	887.74	608	-26.91(-2.94%)
Apr 11, 2016	882.51	914.65	882.51	914.65	346	-2.14(-0.23%)
Apr 08, 2016	910.07	917.10	893.55	916.79	113	-17.12(-1.83%)
Apr 07, 2016	910.98	933.92	908.54	933.92	111	+40.37(+4.52%)
Apr 06, 2016	922.30	922.30	893.55	893.55	17	-29.97(-3.25%)
Apr 05, 2016	910.98	923.52	908.54	923.52	208	+39.45(+4.46%)
Apr 04, 2016	870.31	887.13	870.31	884.07	57	+14.98(+1.72%)
Apr 01, 2016	902.42	906.40	869.09	869.09	69	-11.62(-1.32%)
Mar 31, 2016	881.01	884.97	872.76	880.71	165	+2.75(+0.31%)
Mar 30, 2016	867.87	882.54	867.87	877.96	108	-7.71(-0.87%)
Mar 29, 2016	944.32	944.32	885.66	885.66	560	-51.62(-5.51%)
Mar 28, 2016	934.84	947.99	934.84	937.28	138	-7.34(-0.78%)
Mar 24, 2016	964.80	944.62	944.62	944.62	359	-3.36(-0.35%)
Mar 23, 2016	921.07	947.99	921.07	947.99	250	+42.07(+4.64%)
Mar 22, 2016	923.22	932.39	905.92	905.92	261	-9.65(-1.05%)
Mar 21, 2016	914.96	922.14	909.14	915.57	167	+0.61(+0.07%)
Mar 18, 2016	925.36	930.25	911.11	914.96	172	-15.29(-1.64%)
Mar 17, 2016	961.75	961.75	928.60	930.25	126	-29.66(-3.09%)
Mar 16, 2016	1002	1002	959.91	959.91	266	-29.36(-2.97%)
Mar 15, 2016	992.33	999.36	985.90	989.27	161	+17.12(+1.76%)
Mar 14, 2016	972.14	976.36	967.25	972.14	199	+10.70(+1.11%)
Mar 11, 2016	995.08	995.08	961.13	961.44	276	-60.85(-5.95%)
Mar 10, 2016	1000	1047	999.97	1022	474	+6.64(+0.65%)
Mar 09, 2016	1011	1024	1011	1016	352	-8.78(-0.86%)
Mar 08, 2016	985.90	1025	985.90	1024	206	+42.81(+4.36%)
Mar 07, 2016	993.86	993.86	970.60	981.62	149	-4.59(-0.47%)
Mar 04, 2016	1005	1006	996.00	986.21	381	-18.65(-1.86%)
Mar 03, 2016	1039	1039	1004	1005	271	-33.03(-3.18%)
Mar 02, 2016	1071	1076	1038	1038	567	-28.75(-2.70%)
Mar 01, 2016	1118	1129	1067	1067	341	-76.14(-6.66%)
Feb 29, 2016	1128	1143	1110	1143	268	+16.82(+1.49%)
Feb 26, 2016	1122	1138	1117	1126	366	-17.77(-1.55%)
Feb 25, 2016	1175	1175	1144	1144	227	-38.80(-3.28%)
Feb 24, 2016	1241	1252	1181	1183	675	-23.55(-1.95%)
Feb 23, 2016	1190	1208	1182	1206	675	+26.77(+2.27%)
Feb 22, 2016	1192	1193	1164	1179	234	-50.01(-4.07%)
Feb 19, 2016	1242	1254	1229	1229	239	+3.36(+0.27%)
Feb 18, 2016	1210	1231	1210	1226	720	+7.98(+0.66%)
Feb 17, 2016	1239	1239	1202	1218	639	-56.60(-4.44%)
Feb 16, 2016	1321	1337	1275	1275	546	-89.91(-6.59%)
Feb 12, 2016	1405	1364	1364	1364	745	-81.03(-5.61%)
Feb 11, 2016	1453	1478	1422	1446	914	+59.63(+4.30%)
Feb 10, 2016	1380	1386	1326	1386	1,392	-13.46(-0.96%)
Feb 09, 2016	1434	1437	1364	1399	1,036	+12.85(+0.93%)
Feb 08, 2016	1358	1436	1356	1386	546	+66.32(+5.02%)
Feb 05, 2016	1253	1320	1253	1320	734	+82.30(+6.65%)
Feb 04, 2016	1277	1277	1214	1238	1,220	-30.89(-2.43%)
Feb 03, 2016	1265	1349	1259	1269	1,657	-24.77(-1.91%)
Feb 02, 2016	1252	1301	1250	1294	495	+78.59(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.