Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.49
-0.18 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
8.544
8.704
8.529
8.675
15,301
+0.13(+1.53%)
Apr 28, 2016
8.743
8.743
8.544
8.544
12,670
-0.17(-2.00%)
Apr 27, 2016
8.653
8.850
8.374
8.718
27,167
+0.07(+0.76%)
Apr 26, 2016
8.246
8.660
8.238
8.653
22,816
+0.43(+5.22%)
Apr 25, 2016
8.086
8.282
8.071
8.224
10,361
+0.11(+1.34%)
Apr 22, 2016
8.035
8.144
7.998
8.115
27,438
+0.12(+1.45%)
Apr 21, 2016
8.064
8.064
7.998
7.998
23,103
+0.00(+0.00%)
Apr 20, 2016
7.977
8.157
7.962
7.998
17,470
+0.01(+0.18%)
Apr 19, 2016
7.933
7.998
7.933
7.984
6,040
+0.06(+0.73%)
Apr 18, 2016
7.889
7.998
7.831
7.926
31,994
-0.01(-0.09%)
Apr 15, 2016
8.020
8.136
7.831
7.933
19,211
-0.11(-1.36%)
Apr 14, 2016
8.209
8.653
7.875
8.042
32,581
-0.07(-0.90%)
Apr 13, 2016
8.027
8.166
7.897
8.115
45,113
+0.15(+1.82%)
Apr 12, 2016
7.867
8.195
7.831
7.969
32,066
+0.01(+0.09%)
Apr 11, 2016
8.027
8.231
7.918
7.962
20,860
-0.01(-0.09%)
Apr 08, 2016
8.027
8.164
7.933
7.969
15,327
+0.03(+0.37%)
Apr 07, 2016
8.093
8.304
7.904
7.940
29,611
-0.22(-2.67%)
Apr 06, 2016
8.151
8.485
7.998
8.158
32,015
+0.01(+0.09%)
Apr 05, 2016
7.933
8.540
7.817
8.151
69,123
+0.12(+1.45%)
Apr 04, 2016
8.515
8.624
7.926
8.035
30,784
-0.48(-5.64%)
Apr 01, 2016
8.522
8.544
8.485
8.515
14,476
-0.04(-0.51%)
Mar 31, 2016
8.602
8.725
8.485
8.558
20,678
-0.10(-1.18%)
Mar 30, 2016
8.784
8.784
8.580
8.660
10,545
-0.07(-0.75%)
Mar 29, 2016
8.682
8.973
8.451
8.725
32,791
+0.07(+0.84%)
Mar 28, 2016
8.718
8.725
8.435
8.653
12,025
-0.05(-0.58%)
Mar 24, 2016
8.805
8.704
8.704
8.704
13,477
-0.09(-1.07%)
Mar 23, 2016
9.147
9.147
8.762
8.798
18,020
-0.38(-4.12%)
Mar 22, 2016
9.184
9.271
9.096
9.176
4,398
-0.09(-0.94%)
Mar 21, 2016
9.213
9.314
9.205
9.264
32,458
+0.10(+1.11%)
Mar 18, 2016
9.140
9.285
8.849
9.162
62,410
+0.10(+1.12%)
Mar 17, 2016
9.154
9.154
8.864
9.060
12,080
-0.09(-0.95%)
Mar 16, 2016
9.256
9.413
9.074
9.147
16,012
+0.01(+0.16%)
Mar 15, 2016
9.474
9.525
9.082
9.133
14,741
-0.12(-1.34%)
Mar 14, 2016
9.293
9.645
9.104
9.256
20,599
-0.12(-1.32%)
Mar 11, 2016
9.373
9.416
9.140
9.380
34,543
+0.01(+0.16%)
Mar 10, 2016
9.074
9.453
8.813
9.365
52,835
+0.07(+0.78%)
Mar 09, 2016
9.768
9.768
9.156
9.293
25,499
-0.36(-3.73%)
Mar 08, 2016
9.884
9.884
9.588
9.653
25,887
-0.22(-2.19%)
Mar 07, 2016
9.631
9.963
9.631
9.869
24,276
+0.28(+2.93%)
Mar 04, 2016
9.804
9.833
9.559
9.588
15,878
-0.11(-1.12%)
Mar 03, 2016
9.401
9.732
9.401
9.696
18,667
+0.25(+2.67%)
Mar 02, 2016
9.293
9.451
9.293
9.444
20,451
+0.02(+0.23%)
Mar 01, 2016
9.325
9.480
9.112
9.422
29,038
+0.34(+3.73%)
Feb 29, 2016
9.084
9.148
9.033
9.084
21,654
+0.06(+0.72%)
Feb 26, 2016
9.055
9.069
9.011
9.019
13,398
+0.06(+0.64%)
Feb 25, 2016
8.939
9.026
8.939
8.961
12,994
+0.07(+0.81%)
Feb 24, 2016
8.831
8.968
8.831
8.889
6,636
+0.05(+0.57%)
Feb 23, 2016
9.199
9.253
8.702
8.838
18,407
+0.00(+0.00%)
Feb 22, 2016
8.824
8.942
8.723
8.838
19,272
+0.10(+1.16%)
Feb 19, 2016
8.694
9.639
8.680
8.737
68,109
+0.07(+0.83%)
Feb 18, 2016
8.420
8.673
8.420
8.665
10,228
+0.26(+3.09%)
Feb 17, 2016
8.572
8.579
8.355
8.406
22,705
+0.08(+0.95%)
Feb 16, 2016
8.045
8.355
7.916
8.327
24,109
+0.35(+4.34%)
Feb 12, 2016
8.017
7.981
7.981
7.981
7,213
+0.02(+0.27%)
Feb 11, 2016
8.060
8.060
7.880
7.959
19,249
-0.17(-2.13%)
Feb 10, 2016
8.384
8.420
8.118
8.132
16,050
-0.02(-0.27%)
Feb 09, 2016
8.276
8.572
7.909
8.154
15,695
-0.24(-2.84%)
Feb 08, 2016
8.110
8.455
7.894
8.391
20,003
+0.25(+3.01%)
Feb 05, 2016
8.687
8.716
8.146
8.146
39,223
-0.59(-6.77%)
Feb 04, 2016
8.507
8.781
8.413
8.737
24,441
+0.01(+0.17%)
Feb 03, 2016
8.673
8.871
8.500
8.723
21,425
+0.08(+0.92%)
Feb 02, 2016
8.911
9.091
8.363
8.644
27,365
-0.37(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.