Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.16	36.80	36.08	36.20	192,924	-0.24(-0.66%)
Apr 28, 2016	36.84	37.48	35.99	36.44	267,872	-0.76(-2.04%)
Apr 27, 2016	38.24	38.24	34.76	37.20	771,889	-2.77(-6.94%)
Apr 26, 2016	39.28	40.19	39.20	39.97	141,928	+0.46(+1.16%)
Apr 25, 2016	39.06	39.94	39.06	39.51	73,413	+0.22(+0.55%)
Apr 22, 2016	39.18	40.04	38.97	39.30	115,431	-0.10(-0.27%)
Apr 21, 2016	40.67	40.67	38.52	39.40	245,945	-1.47(-3.59%)
Apr 20, 2016	43.10	43.73	40.83	40.87	160,859	-2.22(-5.16%)
Apr 19, 2016	43.63	43.79	42.90	43.09	150,823	-0.33(-0.75%)
Apr 18, 2016	41.91	44.00	41.91	43.42	165,537	+1.09(+2.58%)
Apr 15, 2016	42.10	42.86	41.94	42.33	209,488	-0.04(-0.09%)
Apr 14, 2016	43.57	43.82	42.33	42.36	184,042	-1.36(-3.11%)
Apr 13, 2016	44.56	44.86	43.36	43.73	245,210	-0.66(-1.49%)
Apr 12, 2016	44.31	45.45	44.12	44.39	122,458	+0.31(+0.71%)
Apr 11, 2016	45.78	45.88	44.02	44.07	170,651	-1.20(-2.66%)
Apr 08, 2016	44.94	45.88	44.59	45.28	110,884	+0.68(+1.53%)
Apr 07, 2016	45.43	45.97	44.39	44.59	161,108	-1.18(-2.57%)
Apr 06, 2016	45.66	46.24	45.39	45.77	130,457	+0.13(+0.29%)
Apr 05, 2016	45.65	46.59	45.47	45.64	139,149	-0.33(-0.73%)
Apr 04, 2016	45.65	46.13	45.12	45.98	98,111	+0.50(+1.09%)
Apr 01, 2016	44.82	45.76	44.77	45.48	135,350	+0.28(+0.62%)
Mar 31, 2016	46.57	46.78	44.85	45.20	375,594	-1.50(-3.21%)
Mar 30, 2016	46.45	47.50	45.99	46.69	191,907	+0.33(+0.72%)
Mar 29, 2016	46.52	47.65	45.94	46.36	242,724	-0.01(-0.01%)
Mar 28, 2016	44.55	46.78	44.33	46.37	255,445	+2.12(+4.79%)
Mar 24, 2016	44.05	44.25	44.25	44.25	123,820	-0.01(-0.01%)
Mar 23, 2016	43.98	44.50	43.45	44.25	103,532	+0.05(+0.10%)
Mar 22, 2016	44.13	44.52	43.92	44.21	118,913	-0.29(-0.66%)
Mar 21, 2016	44.31	44.96	44.15	44.50	157,800	+0.27(+0.61%)
Mar 18, 2016	45.19	45.63	44.12	44.24	170,045	-0.79(-1.74%)
Mar 17, 2016	44.67	45.35	44.22	45.02	157,302	+0.24(+0.53%)
Mar 16, 2016	43.73	45.47	43.53	44.78	186,640	+0.79(+1.80%)
Mar 15, 2016	44.56	45.37	43.90	43.99	173,047	-0.82(-1.84%)
Mar 14, 2016	43.87	45.33	43.36	44.82	191,236	+0.60(+1.35%)
Mar 11, 2016	45.94	45.94	44.12	44.22	420,148	-1.48(-3.24%)
Mar 10, 2016	46.75	46.94	44.84	45.70	210,332	-0.99(-2.12%)
Mar 09, 2016	45.95	46.93	45.95	46.69	138,960	+0.79(+1.72%)
Mar 08, 2016	44.72	46.82	44.72	45.90	198,967	+1.20(+2.68%)
Mar 07, 2016	46.36	46.41	44.50	44.70	219,103	-1.47(-3.19%)
Mar 04, 2016	45.69	46.34	44.81	46.17	233,300	+0.75(+1.64%)
Mar 03, 2016	43.80	45.60	43.26	45.43	237,092	+1.63(+3.72%)
Mar 02, 2016	45.91	45.91	43.26	43.80	229,472	-1.84(-4.03%)
Mar 01, 2016	45.53	46.97	45.22	45.64	529,487	+0.10(+0.23%)
Feb 29, 2016	44.30	47.46	44.24	45.53	478,883	+1.75(+4.00%)
Feb 26, 2016	44.71	45.19	43.71	43.78	216,551	-0.88(-1.96%)
Feb 25, 2016	43.65	44.78	43.30	44.65	78,902	+1.25(+2.88%)
Feb 24, 2016	41.64	43.69	41.35	43.40	225,030	+1.26(+2.98%)
Feb 23, 2016	43.91	44.15	41.49	42.15	219,900	-1.77(-4.02%)
Feb 22, 2016	42.84	44.48	42.34	43.91	201,654	+1.59(+3.76%)
Feb 19, 2016	42.14	43.44	42.03	42.33	143,484	+0.10(+0.23%)
Feb 18, 2016	43.04	44.04	42.16	42.23	139,204	-0.49(-1.15%)
Feb 17, 2016	41.42	43.66	40.68	42.72	281,523	+1.69(+4.13%)
Feb 16, 2016	43.25	44.75	40.34	41.02	232,858	-0.95(-2.26%)
Feb 12, 2016	40.72	41.97	41.97	41.97	236,175	+1.92(+4.79%)
Feb 11, 2016	39.66	40.26	39.43	40.06	158,577	-0.14(-0.36%)
Feb 10, 2016	40.32	41.04	40.17	40.20	115,224	-0.01(-0.02%)
Feb 09, 2016	40.06	41.19	39.26	40.21	127,307	-0.28(-0.69%)
Feb 08, 2016	39.16	40.68	38.38	40.49	158,436	+1.21(+3.08%)
Feb 05, 2016	41.07	41.32	39.26	39.28	97,825	-1.95(-4.73%)
Feb 04, 2016	42.63	43.17	40.89	41.23	126,553	-1.09(-2.58%)
Feb 03, 2016	41.87	42.47	41.17	42.32	251,182	+0.76(+1.83%)
Feb 02, 2016	40.95	42.13	40.56	41.56	192,841	-0.05(-0.11%)
Feb 01, 2016	39.25	42.60	39.24	41.61	288,210	+2.36(+6.02%)
Jan 29, 2016	38.07	41.52	36.98	39.24	566,612	+4.87(+14.16%)
Jan 28, 2016	34.21	34.41	33.77	34.38	75,930	+0.30(+0.88%)
Jan 27, 2016	33.61	34.44	33.40	34.08	112,956	+0.34(+1.01%)
Jan 26, 2016	33.32	33.87	33.04	33.74	87,820	+0.54(+1.64%)
Jan 25, 2016	33.45	34.06	33.12	33.19	69,165	-0.16(-0.49%)
Jan 22, 2016	33.48	33.86	32.89	33.36	75,938	+0.23(+0.69%)
Jan 21, 2016	33.49	33.56	32.66	33.13	105,351	-0.35(-1.05%)
Jan 20, 2016	33.70	33.88	31.30	33.48	106,057	-0.70(-2.05%)
Jan 19, 2016	34.52	34.52	33.20	34.18	151,079	+0.12(+0.35%)
Jan 15, 2016	34.89	34.06	34.06	34.06	95,234	-1.63(-4.56%)
Jan 14, 2016	35.33	36.16	35.25	35.69	74,957	+0.19(+0.53%)
Jan 13, 2016	35.10	36.26	35.05	35.50	112,242	+0.49(+1.40%)
Jan 12, 2016	33.75	35.24	33.75	35.01	134,502	+1.00(+2.94%)
Jan 11, 2016	34.58	34.91	33.57	34.01	95,473	-0.44(-1.27%)
Jan 08, 2016	35.16	35.69	34.32	34.45	142,731	-0.69(-1.95%)
Jan 07, 2016	35.82	36.13	34.49	35.14	126,240	-1.19(-3.28%)
Jan 06, 2016	34.49	36.48	34.32	36.33	126,626	+1.49(+4.28%)
Jan 05, 2016	34.61	36.21	33.53	34.83	153,414	+0.24(+0.70%)
Jan 04, 2016	34.78	35.02	34.00	34.59	203,600	-0.75(-2.13%)
Dec 31, 2015	36.20	35.34	35.34	35.34	102,419	-0.73(-2.01%)
Dec 30, 2015	36.07	36.84	35.88	36.07	73,229	-0.07(-0.20%)
Dec 29, 2015	35.50	36.49	35.10	36.14	113,454	+0.67(+1.90%)
Dec 28, 2015	35.76	35.78	35.15	35.47	62,646	-0.23(-0.64%)
Dec 24, 2015	35.55	35.70	35.70	35.70	37,910	+0.35(+0.98%)
Dec 23, 2015	36.01	36.01	35.10	35.35	77,656	-0.46(-1.30%)
Dec 22, 2015	34.74	35.87	34.74	35.82	117,711	+0.91(+2.60%)
Dec 21, 2015	34.63	34.91	34.09	34.91	99,638	+0.04(+0.11%)
Dec 18, 2015	34.92	35.42	34.57	34.87	118,171	-0.26(-0.74%)
Dec 17, 2015	35.63	35.65	34.95	35.13	57,211	-0.27(-0.76%)
Dec 16, 2015	35.78	35.84	34.82	35.40	62,544	-0.36(-1.01%)
Dec 15, 2015	35.87	36.08	35.27	35.76	65,025	-0.11(-0.31%)
Dec 14, 2015	35.80	36.18	35.19	35.87	85,133	+0.22(+0.61%)
Dec 11, 2015	35.64	36.58	35.01	35.65	92,571	-0.49(-1.36%)
Dec 10, 2015	36.63	37.24	35.88	36.14	120,778	-0.76(-2.06%)
Dec 09, 2015	37.12	37.65	36.74	36.90	139,212	-0.49(-1.31%)
Dec 08, 2015	36.96	37.66	36.73	37.39	101,838	+0.33(+0.90%)
Dec 07, 2015	37.35	37.87	36.86	37.06	104,213	-0.31(-0.82%)
Dec 04, 2015	36.42	37.91	36.42	37.37	184,772	+0.77(+2.11%)
Dec 03, 2015	37.65	38.03	35.89	36.59	93,514	-0.63(-1.69%)
Dec 02, 2015	37.16	37.52	36.91	37.22	57,738	-0.07(-0.18%)
Dec 01, 2015	37.60	37.97	37.20	37.29	47,955	-0.36(-0.96%)
Nov 30, 2015	38.58	38.67	37.07	37.65	143,012	-0.97(-2.52%)
Nov 27, 2015	38.76	39.11	38.60	38.62	47,749	-0.13(-0.33%)
Nov 25, 2015	37.77	38.75	38.75	38.75	77,282	+0.94(+2.48%)
Nov 24, 2015	38.55	38.75	37.53	37.81	138,320	-0.77(-1.98%)
Nov 23, 2015	39.05	39.37	38.12	38.58	121,258	-0.47(-1.20%)
Nov 20, 2015	38.97	39.62	38.28	39.05	232,846	+0.39(+1.00%)
Nov 19, 2015	38.85	39.42	38.23	38.66	86,059	-0.22(-0.57%)
Nov 18, 2015	37.82	39.01	37.33	38.88	159,789	+1.06(+2.81%)
Nov 17, 2015	37.79	38.35	37.60	37.82	91,669	-0.10(-0.27%)
Nov 16, 2015	38.00	38.36	37.12	37.92	93,705	-0.03(-0.08%)
Nov 13, 2015	37.82	39.00	37.57	37.95	120,446	-0.20(-0.53%)
Nov 12, 2015	38.11	38.62	37.58	38.15	114,246	+0.06(+0.15%)
Nov 11, 2015	38.67	39.15	37.98	38.10	132,831	-0.57(-1.47%)
Nov 10, 2015	38.53	39.41	38.35	38.67	76,268	-0.06(-0.16%)
Nov 09, 2015	38.60	39.29	38.48	38.73	79,313	-0.11(-0.28%)
Nov 06, 2015	39.29	39.43	38.20	38.84	173,169	-0.66(-1.68%)
Nov 05, 2015	40.34	40.40	38.41	39.50	130,674	-0.90(-2.24%)
Nov 04, 2015	38.96	40.94	38.41	40.41	141,424	+1.71(+4.43%)
Nov 03, 2015	38.00	38.82	36.26	38.69	180,510	+0.72(+1.90%)
Nov 02, 2015	41.17	41.94	37.63	37.97	214,051	-2.98(-7.28%)
Oct 30, 2015	39.96	41.31	39.36	40.95	166,621	+1.04(+2.62%)
Oct 29, 2015	37.96	40.29	37.84	39.91	156,890	+1.80(+4.72%)
Oct 28, 2015	36.64	39.01	36.40	38.11	160,931	+1.69(+4.64%)
Oct 27, 2015	33.51	36.99	32.98	36.42	287,418	+2.92(+8.73%)
Oct 26, 2015	33.84	33.84	32.92	33.50	129,151	-0.31(-0.92%)
Oct 23, 2015	32.45	34.14	31.76	33.81	165,605	+1.44(+4.46%)
Oct 22, 2015	32.23	32.49	30.87	32.36	183,331	+0.32(+1.01%)
Oct 21, 2015	32.54	32.81	31.90	32.04	134,601	-0.51(-1.57%)
Oct 20, 2015	32.50	32.82	32.14	32.55	81,270	-0.07(-0.21%)
Oct 19, 2015	32.57	32.81	31.86	32.62	134,371	+0.01(+0.04%)
Oct 16, 2015	32.09	32.90	31.64	32.61	106,209	+0.57(+1.78%)
Oct 15, 2015	32.08	32.24	31.34	32.04	173,727	+0.08(+0.26%)
Oct 14, 2015	32.84	33.16	31.66	31.96	89,867	-1.01(-3.05%)
Oct 13, 2015	33.05	33.33	32.25	32.97	111,464	-0.08(-0.25%)
Oct 12, 2015	32.85	33.13	32.48	33.05	136,470	+0.34(+1.03%)
Oct 09, 2015	32.92	33.41	32.24	32.71	83,174	-0.27(-0.82%)
Oct 08, 2015	32.12	33.28	31.95	32.98	84,522	+0.64(+1.98%)
Oct 07, 2015	32.78	32.90	31.93	32.35	171,983	-0.15(-0.45%)
Oct 06, 2015	34.24	34.30	32.36	32.49	71,357	-1.85(-5.38%)
Oct 05, 2015	33.47	34.39	33.47	34.34	52,463	+1.05(+3.16%)
Oct 02, 2015	31.68	33.77	31.48	33.29	128,868	+1.50(+4.72%)
Oct 01, 2015	32.28	32.45	31.12	31.79	133,551	-0.65(-1.99%)
Sep 30, 2015	33.36	33.50	32.35	32.43	94,116	-0.70(-2.12%)
Sep 29, 2015	34.22	34.23	32.68	33.14	74,943	-0.93(-2.73%)
Sep 28, 2015	34.10	34.58	34.06	34.07	88,903	-0.18(-0.52%)
Sep 25, 2015	33.94	34.94	33.74	34.24	103,612	+0.51(+1.50%)
Sep 24, 2015	33.10	33.74	32.90	33.74	68,674	+0.61(+1.85%)
Sep 23, 2015	33.16	33.54	32.21	33.12	106,342	+0.02(+0.06%)
Sep 22, 2015	34.27	34.83	32.91	33.10	122,190	-1.55(-4.47%)
Sep 21, 2015	34.50	34.86	33.23	34.66	130,160	+0.49(+1.44%)
Sep 18, 2015	33.24	34.84	33.24	34.16	176,946	+0.51(+1.52%)
Sep 17, 2015	33.55	34.50	33.40	33.65	52,903	+0.02(+0.06%)
Sep 16, 2015	33.23	33.80	32.67	33.63	38,845	+0.54(+1.64%)
Sep 15, 2015	32.25	33.33	31.78	33.09	86,662	+0.81(+2.51%)
Sep 14, 2015	32.02	32.47	31.89	32.28	79,993	+0.38(+1.19%)
Sep 11, 2015	32.36	32.71	31.74	31.90	43,422	-0.65(-2.00%)
Sep 10, 2015	31.81	32.79	31.81	32.55	50,845	+0.55(+1.72%)
Sep 09, 2015	32.96	32.96	31.90	32.00	78,387	-0.57(-1.75%)
Sep 08, 2015	32.66	32.92	32.28	32.57	101,850	+0.18(+0.55%)
Sep 04, 2015	31.69	32.39	32.39	32.39	74,596	+0.48(+1.51%)
Sep 03, 2015	31.69	32.16	31.55	31.91	86,024	+0.12(+0.38%)
Sep 02, 2015	32.58	32.58	30.75	31.79	114,211	-0.41(-1.26%)
Sep 01, 2015	32.24	33.23	31.12	32.19	81,376	-0.51(-1.57%)
Aug 31, 2015	34.22	34.55	32.58	32.71	71,391	-1.77(-5.12%)
Aug 28, 2015	33.47	34.62	33.40	34.47	196,162	+0.76(+2.25%)
Aug 27, 2015	34.17	34.38	33.04	33.71	105,264	-0.18(-0.52%)
Aug 26, 2015	32.33	34.22	32.05	33.89	178,021	+2.10(+6.61%)
Aug 25, 2015	31.78	32.66	30.94	31.79	134,839	+0.85(+2.76%)
Aug 24, 2015	29.76	32.24	28.99	30.93	120,771	-0.04(-0.14%)
Aug 21, 2015	25.46	31.39	21.87	30.98	298,852	+0.47(+1.56%)
Aug 20, 2015	30.23	31.00	29.81	30.50	70,550	-0.06(-0.19%)
Aug 19, 2015	30.43	30.95	30.03	30.56	59,452	+0.04(+0.15%)
Aug 18, 2015	30.44	30.90	29.79	30.52	106,182	-0.07(-0.23%)
Aug 17, 2015	30.42	30.94	29.80	30.59	122,729	-0.03(-0.08%)
Aug 14, 2015	30.43	30.92	28.96	30.61	88,535	+0.07(+0.23%)
Aug 13, 2015	31.23	31.45	30.37	30.54	94,466	-0.76(-2.43%)
Aug 12, 2015	30.47	31.60	28.29	31.30	102,035	+0.46(+1.48%)
Aug 11, 2015	32.07	32.24	30.54	30.85	94,858	-1.42(-4.39%)
Aug 10, 2015	32.23	32.46	31.93	32.26	104,475	+0.30(+0.95%)
Aug 07, 2015	32.34	32.34	31.12	31.96	144,267	-0.42(-1.31%)
Aug 06, 2015	32.90	33.03	32.26	32.38	93,005	-0.42(-1.29%)
Aug 05, 2015	32.62	33.07	32.08	32.81	132,642	+0.42(+1.31%)
Aug 04, 2015	32.98	33.54	32.31	32.38	104,066	-0.71(-2.16%)
Aug 03, 2015	32.98	33.54	32.71	33.10	113,820	+0.20(+0.62%)
Jul 31, 2015	33.73	34.41	32.83	32.90	100,779	-0.58(-1.74%)
Jul 30, 2015	32.75	33.85	32.62	33.48	105,669	+0.57(+1.73%)
Jul 29, 2015	33.03	33.22	32.60	32.91	112,591	+0.06(+0.17%)
Jul 28, 2015	32.91	33.04	32.45	32.85	121,963	+0.15(+0.44%)
Jul 27, 2015	32.71	33.24	32.34	32.71	116,114	-0.02(-0.06%)
Jul 24, 2015	32.71	33.03	32.43	32.73	86,093	+0.01(+0.04%)
Jul 23, 2015	32.88	33.19	32.57	32.71	90,713	-0.12(-0.37%)
Jul 22, 2015	32.73	33.19	32.55	32.83	98,511	-0.11(-0.33%)
Jul 21, 2015	33.93	34.12	32.47	32.94	78,107	-0.89(-2.62%)
Jul 20, 2015	33.85	34.16	33.66	33.83	74,815	-0.18(-0.54%)
Jul 17, 2015	34.04	34.26	33.48	34.01	58,430	-0.11(-0.33%)
Jul 16, 2015	32.71	34.57	32.71	34.12	68,230	+1.45(+4.43%)
Jul 15, 2015	34.78	34.78	32.41	32.67	88,443	-2.13(-6.13%)
Jul 14, 2015	34.83	36.21	34.52	34.81	112,365	+0.17(+0.49%)
Jul 13, 2015	34.21	34.90	33.85	34.64	80,050	+0.33(+0.96%)
Jul 10, 2015	33.41	34.31	33.41	34.31	68,783	+1.23(+3.71%)
Jul 09, 2015	33.08	33.50	32.81	33.08	86,245	+0.47(+1.44%)
Jul 08, 2015	33.85	33.85	32.33	32.61	87,249	-1.34(-3.93%)
Jul 07, 2015	32.45	34.01	32.36	33.95	76,516	+1.39(+4.28%)
Jul 06, 2015	32.45	33.26	32.24	32.55	127,210	+0.03(+0.10%)
Jul 02, 2015	33.00	32.52	32.52	32.52	54,998	-0.44(-1.34%)
Jul 01, 2015	33.03	33.23	32.26	32.97	56,683	+0.13(+0.39%)
Jun 30, 2015	33.39	33.47	32.17	32.84	388,964	-0.38(-1.14%)
Jun 29, 2015	33.71	33.88	32.82	33.22	123,360	-0.49(-1.46%)
Jun 26, 2015	34.59	34.74	33.62	33.71	300,690	-0.71(-2.06%)
Jun 25, 2015	34.31	34.99	33.07	34.42	112,289	+0.40(+1.17%)
Jun 24, 2015	33.34	34.26	32.68	34.02	82,993	+0.38(+1.13%)
Jun 23, 2015	33.22	34.41	32.75	33.64	68,905	+0.69(+2.09%)
Jun 22, 2015	35.22	35.38	32.70	32.95	120,932	-1.85(-5.31%)
Jun 19, 2015	33.60	35.23	33.60	34.80	144,198	+1.35(+4.05%)
Jun 18, 2015	32.97	33.75	32.87	33.45	85,132	+0.63(+1.93%)
Jun 17, 2015	32.92	33.22	32.57	32.81	79,490	-0.17(-0.52%)
Jun 16, 2015	32.64	33.22	32.28	32.98	81,131	+0.32(+0.97%)
Jun 15, 2015	32.50	33.15	31.76	32.67	76,834	+0.09(+0.29%)
Jun 12, 2015	32.60	32.90	32.17	32.57	72,412	-0.27(-0.83%)
Jun 11, 2015	32.13	32.86	31.87	32.85	86,809	+0.61(+1.88%)
Jun 10, 2015	32.43	32.96	32.17	32.24	56,846	+0.10(+0.32%)
Jun 09, 2015	32.22	32.27	31.75	32.14	79,506	-0.02(-0.06%)
Jun 08, 2015	32.56	32.68	32.06	32.16	102,271	-0.41(-1.24%)
Jun 05, 2015	32.42	32.60	32.03	32.56	68,688	-0.03(-0.08%)
Jun 04, 2015	32.86	32.86	32.15	32.59	134,797	-0.49(-1.47%)
Jun 03, 2015	32.43	33.40	32.42	33.07	47,869	+0.61(+1.89%)
Jun 02, 2015	31.99	32.68	31.95	32.46	162,569	+0.45(+1.40%)
Jun 01, 2015	32.29	32.29	31.83	32.01	74,455	-0.01(-0.04%)
May 29, 2015	31.97	32.40	31.66	32.02	54,872	+0.08(+0.24%)
May 28, 2015	32.65	32.65	31.60	31.95	54,505	-0.85(-2.60%)
May 27, 2015	31.64	32.90	31.55	32.80	52,941	+1.16(+3.68%)
May 26, 2015	31.78	32.09	31.02	31.64	72,853	-0.21(-0.66%)
May 22, 2015	31.69	31.85	31.85	31.85	75,070	+0.05(+0.16%)
May 21, 2015	31.69	32.05	31.52	31.80	84,290	-0.01(-0.04%)
May 20, 2015	31.83	32.03	31.57	31.81	48,672	+0.16(+0.52%)
May 19, 2015	31.78	31.78	31.14	31.64	110,073	-0.15(-0.46%)
May 18, 2015	31.96	32.12	31.33	31.79	73,482	-0.36(-1.12%)
May 15, 2015	32.36	32.54	31.75	32.15	65,565	-0.47(-1.44%)
May 14, 2015	31.69	32.90	31.59	32.62	100,290	+0.96(+3.04%)
May 13, 2015	31.71	31.78	31.09	31.66	63,343	+0.17(+0.54%)
May 12, 2015	31.61	31.61	31.02	31.49	60,987	-0.16(-0.52%)
May 11, 2015	31.99	32.02	31.53	31.65	87,897	-0.13(-0.40%)
May 08, 2015	32.09	32.09	31.10	31.78	77,821	+0.05(+0.16%)
May 07, 2015	31.92	32.02	31.30	31.73	99,582	-0.08(-0.24%)
May 06, 2015	31.42	31.85	30.78	31.80	163,721	+0.27(+0.86%)
May 05, 2015	31.42	31.78	31.02	31.53	160,075	+0.29(+0.93%)
May 04, 2015	33.11	33.94	31.16	31.24	165,344	-1.57(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.