Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.16	36.80	36.08	36.19	192,935	-0.24(-0.66%)
Apr 28, 2016	36.83	37.48	35.98	36.44	267,887	-0.76(-2.04%)
Apr 27, 2016	38.23	38.23	34.76	37.19	771,934	-2.77(-6.94%)
Apr 26, 2016	39.27	40.18	39.20	39.97	141,936	+0.46(+1.16%)
Apr 25, 2016	39.06	39.94	39.06	39.51	73,417	+0.22(+0.55%)
Apr 22, 2016	39.18	40.03	38.97	39.29	115,437	-0.10(-0.27%)
Apr 21, 2016	40.67	40.67	38.52	39.40	245,959	-1.47(-3.59%)
Apr 20, 2016	43.09	43.73	40.82	40.86	160,868	-2.22(-5.16%)
Apr 19, 2016	43.63	43.79	42.90	43.09	150,832	-0.33(-0.75%)
Apr 18, 2016	41.90	44.00	41.90	43.41	165,546	+1.09(+2.58%)
Apr 15, 2016	42.10	42.86	41.94	42.32	209,500	-0.04(-0.09%)
Apr 14, 2016	43.57	43.81	42.33	42.36	184,053	-1.36(-3.11%)
Apr 13, 2016	44.56	44.85	43.36	43.72	245,224	-0.66(-1.49%)
Apr 12, 2016	44.31	45.44	44.12	44.38	122,465	+0.31(+0.71%)
Apr 11, 2016	45.78	45.87	44.02	44.07	170,661	-1.20(-2.66%)
Apr 08, 2016	44.93	45.88	44.59	45.27	110,891	+0.68(+1.53%)
Apr 07, 2016	45.43	45.97	44.38	44.59	161,117	-1.18(-2.57%)
Apr 06, 2016	45.66	46.24	45.38	45.77	130,465	+0.13(+0.29%)
Apr 05, 2016	45.65	46.59	45.46	45.64	139,157	-0.33(-0.73%)
Apr 04, 2016	45.65	46.12	45.12	45.97	98,117	+0.50(+1.09%)
Apr 01, 2016	44.82	45.76	44.76	45.48	135,358	+0.28(+0.62%)
Mar 31, 2016	46.57	46.78	44.85	45.19	375,616	-1.50(-3.21%)
Mar 30, 2016	46.45	47.50	45.99	46.69	191,918	+0.33(+0.72%)
Mar 29, 2016	46.52	47.65	45.94	46.36	242,738	-0.01(-0.01%)
Mar 28, 2016	44.55	46.78	44.32	46.37	255,460	+2.12(+4.79%)
Mar 24, 2016	44.05	44.25	44.25	44.25	123,827	-0.01(-0.01%)
Mar 23, 2016	43.98	44.50	43.45	44.25	103,538	+0.05(+0.10%)
Mar 22, 2016	44.13	44.51	43.92	44.21	118,920	-0.29(-0.66%)
Mar 21, 2016	44.31	44.96	44.15	44.50	157,809	+0.27(+0.61%)
Mar 18, 2016	45.19	45.63	44.11	44.23	170,054	-0.78(-1.74%)
Mar 17, 2016	44.67	45.34	44.21	45.02	157,311	+0.24(+0.53%)
Mar 16, 2016	43.72	45.46	43.53	44.78	186,650	+0.79(+1.80%)
Mar 15, 2016	44.55	45.36	43.89	43.99	173,057	-0.82(-1.84%)
Mar 14, 2016	43.87	45.33	43.36	44.81	191,247	+0.60(+1.35%)
Mar 11, 2016	45.94	45.94	44.12	44.22	420,172	-1.48(-3.23%)
Mar 10, 2016	46.75	46.93	44.83	45.70	210,344	-0.99(-2.12%)
Mar 09, 2016	45.95	46.93	45.95	46.69	138,968	+0.79(+1.72%)
Mar 08, 2016	44.72	46.82	44.72	45.89	198,978	+1.20(+2.68%)
Mar 07, 2016	46.36	46.41	44.50	44.70	219,116	-1.47(-3.19%)
Mar 04, 2016	45.69	46.34	44.81	46.17	233,314	+0.75(+1.64%)
Mar 03, 2016	43.79	45.59	43.26	45.42	237,106	+1.63(+3.72%)
Mar 02, 2016	45.91	45.91	43.26	43.79	229,486	-1.84(-4.03%)
Mar 01, 2016	45.53	46.97	45.21	45.63	529,518	+0.10(+0.23%)
Feb 29, 2016	44.30	47.46	44.23	45.53	478,911	+1.75(+4.00%)
Feb 26, 2016	44.70	45.19	43.70	43.77	216,563	-0.88(-1.96%)
Feb 25, 2016	43.64	44.78	43.30	44.65	78,907	+1.25(+2.88%)
Feb 24, 2016	41.64	43.68	41.34	43.40	225,043	+1.26(+2.98%)
Feb 23, 2016	43.91	44.15	41.49	42.15	219,913	-1.77(-4.02%)
Feb 22, 2016	42.83	44.48	42.34	43.91	201,666	+1.59(+3.76%)
Feb 19, 2016	42.14	43.43	42.03	42.32	143,493	+0.10(+0.23%)
Feb 18, 2016	43.04	44.03	42.15	42.22	139,212	-0.49(-1.15%)
Feb 17, 2016	41.41	43.66	40.68	42.72	281,539	+1.69(+4.13%)
Feb 16, 2016	43.24	44.74	40.34	41.02	232,872	-0.95(-2.26%)
Feb 12, 2016	40.72	41.97	41.97	41.97	236,189	+1.92(+4.79%)
Feb 11, 2016	39.66	40.26	39.43	40.05	158,586	-0.14(-0.36%)
Feb 10, 2016	40.31	41.03	40.17	40.20	115,231	-0.01(-0.02%)
Feb 09, 2016	40.05	41.18	39.25	40.20	127,314	-0.28(-0.69%)
Feb 08, 2016	39.16	40.67	38.38	40.48	158,445	+1.21(+3.08%)
Feb 05, 2016	41.07	41.32	39.26	39.27	97,831	-1.95(-4.73%)
Feb 04, 2016	42.62	43.17	40.89	41.22	126,560	-1.09(-2.58%)
Feb 03, 2016	41.86	42.47	41.16	42.32	251,197	+0.76(+1.83%)
Feb 02, 2016	40.95	42.13	40.56	41.56	192,852	-0.05(-0.11%)
Feb 01, 2016	39.25	42.60	39.24	41.60	288,227	+2.36(+6.02%)
Jan 29, 2016	38.07	41.52	36.98	39.24	566,645	+4.87(+14.16%)
Jan 28, 2016	34.20	34.41	33.77	34.37	75,935	+0.30(+0.88%)
Jan 27, 2016	33.61	34.43	33.39	34.07	112,962	+0.34(+1.01%)
Jan 26, 2016	33.32	33.87	33.04	33.73	87,825	+0.54(+1.64%)
Jan 25, 2016	33.45	34.06	33.12	33.19	69,169	-0.16(-0.49%)
Jan 22, 2016	33.48	33.86	32.89	33.35	75,942	+0.23(+0.69%)
Jan 21, 2016	33.49	33.56	32.66	33.13	105,357	-0.35(-1.06%)
Jan 20, 2016	33.69	33.88	31.30	33.48	106,063	-0.70(-2.05%)
Jan 19, 2016	34.52	34.52	33.20	34.18	151,087	+0.12(+0.35%)
Jan 15, 2016	34.89	34.06	34.06	34.06	95,240	-1.63(-4.56%)
Jan 14, 2016	35.32	36.15	35.24	35.69	74,961	+0.19(+0.53%)
Jan 13, 2016	35.09	36.26	35.05	35.50	112,248	+0.49(+1.40%)
Jan 12, 2016	33.75	35.24	33.75	35.01	134,510	+1.00(+2.94%)
Jan 11, 2016	34.58	34.91	33.57	34.01	95,478	-0.44(-1.27%)
Jan 08, 2016	35.15	35.69	34.32	34.45	142,739	-0.69(-1.95%)
Jan 07, 2016	35.81	36.13	34.49	35.13	126,247	-1.19(-3.28%)
Jan 06, 2016	34.49	36.48	34.32	36.32	126,634	+1.49(+4.28%)
Jan 05, 2016	34.60	36.21	33.52	34.83	153,423	+0.24(+0.70%)
Jan 04, 2016	34.77	35.02	34.00	34.59	203,612	-0.75(-2.13%)
Dec 31, 2015	36.19	35.34	35.34	35.34	102,425	-0.73(-2.01%)
Dec 30, 2015	36.07	36.83	35.88	36.07	73,234	-0.07(-0.20%)
Dec 29, 2015	35.50	36.49	35.09	36.14	113,461	+0.67(+1.90%)
Dec 28, 2015	35.76	35.78	35.15	35.47	62,650	-0.23(-0.64%)
Dec 24, 2015	35.55	35.70	35.70	35.70	37,912	+0.35(+0.98%)
Dec 23, 2015	36.01	36.01	35.09	35.35	77,661	-0.46(-1.30%)
Dec 22, 2015	34.74	35.87	34.74	35.81	117,718	+0.91(+2.60%)
Dec 21, 2015	34.62	34.90	34.09	34.90	99,644	+0.04(+0.11%)
Dec 18, 2015	34.92	35.41	34.57	34.87	118,178	-0.26(-0.75%)
Dec 17, 2015	35.63	35.64	34.95	35.13	57,214	-0.27(-0.76%)
Dec 16, 2015	35.78	35.83	34.81	35.40	62,548	-0.36(-1.01%)
Dec 15, 2015	35.87	36.08	35.27	35.76	65,029	-0.11(-0.31%)
Dec 14, 2015	35.80	36.17	35.19	35.87	85,138	+0.22(+0.61%)
Dec 11, 2015	35.64	36.58	35.01	35.65	92,577	-0.49(-1.36%)
Dec 10, 2015	36.63	37.24	35.88	36.14	120,785	-0.76(-2.06%)
Dec 09, 2015	37.12	37.65	36.74	36.90	139,220	-0.49(-1.31%)
Dec 08, 2015	36.96	37.66	36.73	37.39	101,844	+0.33(+0.90%)
Dec 07, 2015	37.35	37.87	36.85	37.06	104,219	-0.31(-0.82%)
Dec 04, 2015	36.42	37.91	36.42	37.36	184,782	+0.77(+2.11%)
Dec 03, 2015	37.65	38.03	35.89	36.59	93,520	-0.63(-1.69%)
Dec 02, 2015	37.16	37.51	36.91	37.22	57,741	-0.07(-0.18%)
Dec 01, 2015	37.59	37.97	37.20	37.29	47,957	-0.36(-0.96%)
Nov 30, 2015	38.57	38.67	37.06	37.65	143,020	-0.97(-2.52%)
Nov 27, 2015	38.76	39.10	38.59	38.62	47,752	-0.13(-0.33%)
Nov 25, 2015	37.77	38.75	38.75	38.75	77,287	+0.94(+2.48%)
Nov 24, 2015	38.54	38.75	37.53	37.81	138,328	-0.77(-1.98%)
Nov 23, 2015	39.04	39.37	38.11	38.58	121,265	-0.47(-1.20%)
Nov 20, 2015	38.97	39.61	38.28	39.04	232,859	+0.39(+1.00%)
Nov 19, 2015	38.85	39.42	38.23	38.66	86,064	-0.22(-0.57%)
Nov 18, 2015	37.82	39.01	37.32	38.88	159,798	+1.06(+2.81%)
Nov 17, 2015	37.78	38.35	37.60	37.82	91,674	-0.10(-0.27%)
Nov 16, 2015	37.99	38.35	37.12	37.92	93,710	-0.03(-0.08%)
Nov 13, 2015	37.82	39.00	37.57	37.95	120,453	-0.20(-0.53%)
Nov 12, 2015	38.11	38.61	37.58	38.15	114,252	+0.06(+0.15%)
Nov 11, 2015	38.66	39.15	37.98	38.09	132,839	-0.57(-1.47%)
Nov 10, 2015	38.53	39.40	38.35	38.66	76,272	-0.06(-0.16%)
Nov 09, 2015	38.59	39.28	38.48	38.73	79,318	-0.11(-0.28%)
Nov 06, 2015	39.28	39.43	38.20	38.84	173,179	-0.66(-1.68%)
Nov 05, 2015	40.33	40.40	38.41	39.50	130,682	-0.90(-2.24%)
Nov 04, 2015	38.96	40.94	38.41	40.40	141,432	+1.71(+4.43%)
Nov 03, 2015	38.00	38.82	36.26	38.69	180,520	+0.72(+1.90%)
Nov 02, 2015	41.17	41.94	37.63	37.97	214,064	-2.98(-7.28%)
Oct 30, 2015	39.96	41.30	39.36	40.95	166,631	+1.04(+2.62%)
Oct 29, 2015	37.96	40.29	37.84	39.90	156,899	+1.80(+4.72%)
Oct 28, 2015	36.63	39.01	36.40	38.11	160,941	+1.69(+4.64%)
Oct 27, 2015	33.51	36.99	32.98	36.42	287,435	+2.92(+8.73%)
Oct 26, 2015	33.84	33.84	32.91	33.50	129,158	-0.31(-0.92%)
Oct 23, 2015	32.45	34.14	31.76	33.81	165,614	+1.44(+4.46%)
Oct 22, 2015	32.23	32.49	30.87	32.36	183,342	+0.32(+1.01%)
Oct 21, 2015	32.54	32.81	31.90	32.04	134,609	-0.51(-1.57%)
Oct 20, 2015	32.50	32.82	32.14	32.55	81,275	-0.07(-0.21%)
Oct 19, 2015	32.57	32.81	31.86	32.62	134,379	+0.01(+0.04%)
Oct 16, 2015	32.09	32.90	31.64	32.61	106,215	+0.57(+1.78%)
Oct 15, 2015	32.08	32.24	31.34	32.04	173,737	+0.08(+0.26%)
Oct 14, 2015	32.84	33.15	31.65	31.96	89,873	-1.01(-3.05%)
Oct 13, 2015	33.05	33.32	32.25	32.96	111,471	-0.08(-0.25%)
Oct 12, 2015	32.84	33.13	32.47	33.05	136,478	+0.34(+1.03%)
Oct 09, 2015	32.92	33.41	32.23	32.71	83,179	-0.27(-0.82%)
Oct 08, 2015	32.12	33.28	31.95	32.98	84,527	+0.64(+1.98%)
Oct 07, 2015	32.77	32.89	31.93	32.34	171,993	-0.15(-0.45%)
Oct 06, 2015	34.24	34.30	32.36	32.49	71,362	-1.85(-5.38%)
Oct 05, 2015	33.46	34.39	33.46	34.34	52,466	+1.05(+3.16%)
Oct 02, 2015	31.68	33.77	31.47	33.29	128,875	+1.50(+4.72%)
Oct 01, 2015	32.28	32.45	31.12	31.79	133,558	-0.65(-1.99%)
Sep 30, 2015	33.36	33.50	32.34	32.43	94,121	-0.70(-2.12%)
Sep 29, 2015	34.22	34.23	32.68	33.13	74,948	-0.93(-2.73%)
Sep 28, 2015	34.10	34.58	34.06	34.06	88,909	-0.18(-0.52%)
Sep 25, 2015	33.94	34.93	33.73	34.24	103,618	+0.51(+1.50%)
Sep 24, 2015	33.10	33.74	32.90	33.74	68,678	+0.61(+1.85%)
Sep 23, 2015	33.15	33.53	32.21	33.12	106,348	+0.02(+0.06%)
Sep 22, 2015	34.27	34.83	32.91	33.10	122,198	-1.55(-4.47%)
Sep 21, 2015	34.49	34.86	33.23	34.65	130,168	+0.49(+1.44%)
Sep 18, 2015	33.24	34.84	33.24	34.16	176,956	+0.51(+1.52%)
Sep 17, 2015	33.55	34.49	33.39	33.65	52,906	+0.02(+0.06%)
Sep 16, 2015	33.23	33.80	32.67	33.63	38,847	+0.54(+1.64%)
Sep 15, 2015	32.25	33.32	31.78	33.08	86,667	+0.81(+2.51%)
Sep 14, 2015	32.02	32.46	31.89	32.27	79,998	+0.38(+1.19%)
Sep 11, 2015	32.36	32.71	31.74	31.89	43,424	-0.65(-2.00%)
Sep 10, 2015	31.81	32.79	31.81	32.55	50,848	+0.55(+1.72%)
Sep 09, 2015	32.96	32.96	31.90	32.00	78,392	-0.57(-1.75%)
Sep 08, 2015	32.65	32.91	32.28	32.57	101,856	+0.18(+0.55%)
Sep 04, 2015	31.69	32.39	32.39	32.39	74,600	+0.48(+1.51%)
Sep 03, 2015	31.69	32.15	31.55	31.91	86,029	+0.12(+0.38%)
Sep 02, 2015	32.58	32.58	30.75	31.79	114,217	-0.40(-1.26%)
Sep 01, 2015	32.24	33.23	31.12	32.19	81,381	-0.51(-1.57%)
Aug 31, 2015	34.22	34.55	32.58	32.70	71,395	-1.77(-5.12%)
Aug 28, 2015	33.46	34.62	33.39	34.47	196,174	+0.76(+2.25%)
Aug 27, 2015	34.17	34.38	33.04	33.71	105,270	-0.18(-0.52%)
Aug 26, 2015	32.33	34.22	32.05	33.89	178,031	+2.10(+6.61%)
Aug 25, 2015	31.77	32.66	30.94	31.79	134,846	+0.85(+2.76%)
Aug 24, 2015	29.76	32.24	28.98	30.93	120,778	-0.04(-0.14%)
Aug 21, 2015	25.45	31.39	21.87	30.98	298,870	+0.47(+1.56%)
Aug 20, 2015	30.22	31.00	29.81	30.50	70,554	-0.06(-0.19%)
Aug 19, 2015	30.43	30.95	30.03	30.56	59,456	+0.04(+0.15%)
Aug 18, 2015	30.44	30.90	29.79	30.52	106,188	-0.07(-0.23%)
Aug 17, 2015	30.42	30.94	29.79	30.58	122,736	-0.03(-0.08%)
Aug 14, 2015	30.43	30.92	28.96	30.61	88,540	+0.07(+0.23%)
Aug 13, 2015	31.23	31.45	30.37	30.54	94,472	-0.76(-2.43%)
Aug 12, 2015	30.46	31.60	28.29	31.30	102,041	+0.46(+1.48%)
Aug 11, 2015	32.07	32.24	30.54	30.84	94,864	-1.42(-4.39%)
Aug 10, 2015	32.23	32.46	31.93	32.26	104,481	+0.30(+0.95%)
Aug 07, 2015	32.34	32.34	31.12	31.96	144,276	-0.42(-1.31%)
Aug 06, 2015	32.89	33.03	32.26	32.38	93,010	-0.42(-1.29%)
Aug 05, 2015	32.62	33.07	32.08	32.81	132,649	+0.42(+1.31%)
Aug 04, 2015	32.98	33.53	32.31	32.38	104,072	-0.71(-2.16%)
Aug 03, 2015	32.98	33.53	32.70	33.10	113,827	+0.20(+0.62%)
Jul 31, 2015	33.72	34.41	32.82	32.89	100,785	-0.58(-1.74%)
Jul 30, 2015	32.75	33.85	32.62	33.48	105,675	+0.57(+1.73%)
Jul 29, 2015	33.03	33.22	32.60	32.91	112,597	+0.06(+0.17%)
Jul 28, 2015	32.91	33.04	32.45	32.85	121,970	+0.15(+0.44%)
Jul 27, 2015	32.71	33.24	32.34	32.70	116,120	-0.02(-0.06%)
Jul 24, 2015	32.70	33.03	32.43	32.72	86,098	+0.01(+0.04%)
Jul 23, 2015	32.88	33.19	32.57	32.71	90,718	-0.12(-0.37%)
Jul 22, 2015	32.72	33.19	32.55	32.83	98,517	-0.11(-0.33%)
Jul 21, 2015	33.93	34.12	32.47	32.94	78,112	-0.89(-2.62%)
Jul 20, 2015	33.84	34.15	33.66	33.82	74,820	-0.18(-0.54%)
Jul 17, 2015	34.03	34.25	33.48	34.01	58,433	-0.11(-0.33%)
Jul 16, 2015	32.71	34.56	32.71	34.12	68,234	+1.45(+4.43%)
Jul 15, 2015	34.77	34.77	32.41	32.67	88,449	-2.13(-6.13%)
Jul 14, 2015	34.83	36.21	34.52	34.80	112,371	+0.17(+0.49%)
Jul 13, 2015	34.21	34.89	33.84	34.63	80,054	+0.33(+0.96%)
Jul 10, 2015	33.41	34.31	33.41	34.31	68,787	+1.23(+3.71%)
Jul 09, 2015	33.08	33.50	32.81	33.08	86,250	+0.47(+1.44%)
Jul 08, 2015	33.84	33.84	32.33	32.61	87,254	-1.34(-3.93%)
Jul 07, 2015	32.45	34.01	32.36	33.94	76,520	+1.39(+4.28%)
Jul 06, 2015	32.45	33.25	32.24	32.55	127,217	+0.03(+0.10%)
Jul 02, 2015	33.00	32.52	32.52	32.52	55,002	-0.44(-1.34%)
Jul 01, 2015	33.03	33.22	32.26	32.96	56,686	+0.13(+0.39%)
Jun 30, 2015	33.39	33.47	32.17	32.84	388,986	-0.38(-1.14%)
Jun 29, 2015	33.71	33.87	32.82	33.22	123,367	-0.49(-1.46%)
Jun 26, 2015	34.58	34.74	33.62	33.71	300,708	-0.71(-2.06%)
Jun 25, 2015	34.31	34.99	33.07	34.42	112,296	+0.40(+1.17%)
Jun 24, 2015	33.34	34.25	32.68	34.02	82,997	+0.38(+1.13%)
Jun 23, 2015	33.22	34.41	32.75	33.64	68,909	+0.69(+2.09%)
Jun 22, 2015	35.22	35.37	32.70	32.95	120,939	-1.85(-5.31%)
Jun 19, 2015	33.60	35.23	33.60	34.80	144,206	+1.35(+4.05%)
Jun 18, 2015	32.97	33.75	32.87	33.44	85,137	+0.63(+1.93%)
Jun 17, 2015	32.92	33.22	32.57	32.81	79,495	-0.17(-0.52%)
Jun 16, 2015	32.63	33.22	32.28	32.98	81,136	+0.32(+0.97%)
Jun 15, 2015	32.50	33.15	31.76	32.67	76,838	+0.09(+0.29%)
Jun 12, 2015	32.60	32.89	32.17	32.57	72,416	-0.27(-0.83%)
Jun 11, 2015	32.13	32.86	31.87	32.84	86,814	+0.61(+1.88%)
Jun 10, 2015	32.43	32.96	32.17	32.24	56,849	+0.10(+0.31%)
Jun 09, 2015	32.22	32.27	31.75	32.13	79,511	-0.02(-0.06%)
Jun 08, 2015	32.56	32.68	32.06	32.15	102,277	-0.41(-1.24%)
Jun 05, 2015	32.42	32.60	32.03	32.56	68,692	-0.03(-0.08%)
Jun 04, 2015	32.86	32.86	32.15	32.58	134,805	-0.49(-1.47%)
Jun 03, 2015	32.43	33.40	32.42	33.07	47,872	+0.61(+1.89%)
Jun 02, 2015	31.99	32.68	31.95	32.46	162,578	+0.45(+1.40%)
Jun 01, 2015	32.29	32.29	31.83	32.01	74,459	-0.01(-0.04%)
May 29, 2015	31.97	32.39	31.66	32.02	54,875	+0.08(+0.24%)
May 28, 2015	32.65	32.65	31.60	31.95	54,509	-0.85(-2.60%)
May 27, 2015	31.64	32.90	31.55	32.80	52,944	+1.16(+3.68%)
May 26, 2015	31.78	32.09	31.02	31.64	72,857	-0.21(-0.66%)
May 22, 2015	31.69	31.84	31.84	31.84	75,074	+0.05(+0.16%)
May 21, 2015	31.69	32.05	31.52	31.79	84,295	-0.01(-0.04%)
May 20, 2015	31.82	32.03	31.57	31.81	48,675	+0.16(+0.52%)
May 19, 2015	31.78	31.78	31.14	31.64	110,080	-0.15(-0.46%)
May 18, 2015	31.96	32.12	31.33	31.79	73,486	-0.36(-1.12%)
May 15, 2015	32.36	32.53	31.75	32.15	65,569	-0.47(-1.44%)
May 14, 2015	31.69	32.89	31.58	32.62	100,296	+0.96(+3.04%)
May 13, 2015	31.70	31.78	31.08	31.65	63,347	+0.17(+0.54%)
May 12, 2015	31.61	31.61	31.02	31.48	60,990	-0.16(-0.52%)
May 11, 2015	31.99	32.01	31.53	31.65	87,902	-0.13(-0.40%)
May 08, 2015	32.08	32.08	31.10	31.77	77,826	+0.05(+0.16%)
May 07, 2015	31.91	32.02	31.30	31.72	99,588	-0.08(-0.24%)
May 06, 2015	31.41	31.85	30.77	31.80	163,730	+0.27(+0.86%)
May 05, 2015	31.42	31.77	31.02	31.53	160,084	+0.29(+0.93%)
May 04, 2015	33.11	33.94	31.15	31.24	165,354	-1.57(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.