Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.03	22.17	21.74	21.84	171,975	-0.28(-1.27%)
Apr 28, 2016	22.07	22.32	22.05	22.12	127,195	-0.06(-0.29%)
Apr 27, 2016	22.13	22.68	22.06	22.19	234,106	+0.01(+0.04%)
Apr 26, 2016	22.57	22.57	21.98	22.18	205,977	-0.17(-0.76%)
Apr 25, 2016	22.56	22.56	22.15	22.35	90,193	-0.25(-1.10%)
Apr 22, 2016	22.37	22.63	22.37	22.60	120,029	+0.13(+0.57%)
Apr 21, 2016	22.34	22.51	22.24	22.47	92,533	+0.06(+0.29%)
Apr 20, 2016	22.38	22.52	22.23	22.40	48,994	-0.04(-0.18%)
Apr 19, 2016	22.07	22.46	22.07	22.44	48,231	+0.32(+1.46%)
Apr 18, 2016	21.84	22.19	21.84	22.12	73,181	+0.04(+0.18%)
Apr 15, 2016	22.07	22.32	21.97	22.08	67,178	-0.09(-0.40%)
Apr 14, 2016	22.30	22.56	22.10	22.17	68,288	-0.14(-0.61%)
Apr 13, 2016	21.51	22.35	21.45	22.31	110,505	+0.91(+4.25%)
Apr 12, 2016	21.17	21.55	21.17	21.40	109,422	+0.22(+1.03%)
Apr 11, 2016	21.25	21.57	21.12	21.18	67,310	+0.05(+0.23%)
Apr 08, 2016	20.92	21.37	20.92	21.13	75,481	+0.19(+0.92%)
Apr 07, 2016	21.38	21.48	20.82	20.94	192,240	-0.56(-2.62%)
Apr 06, 2016	21.52	21.75	21.25	21.50	61,940	-0.04(-0.19%)
Apr 05, 2016	21.65	21.70	21.38	21.54	129,398	-0.20(-0.93%)
Apr 04, 2016	21.57	21.86	21.51	21.74	91,107	+0.14(+0.67%)
Apr 01, 2016	21.54	21.68	21.23	21.60	152,926	-0.04(-0.19%)
Mar 31, 2016	21.85	21.99	21.63	21.64	124,067	-0.19(-0.85%)
Mar 30, 2016	21.69	21.99	21.69	21.82	94,577	+0.09(+0.41%)
Mar 29, 2016	21.29	21.76	21.08	21.74	92,558	+0.35(+1.62%)
Mar 28, 2016	21.39	21.50	21.23	21.39	82,211	+0.03(+0.15%)
Mar 24, 2016	21.39	21.36	21.36	21.36	94,067	-0.10(-0.49%)
Mar 23, 2016	21.57	22.10	21.44	21.46	78,095	-0.22(-1.00%)
Mar 22, 2016	21.93	22.19	21.62	21.68	134,462	-0.39(-1.79%)
Mar 21, 2016	21.94	22.13	21.79	22.07	63,884	+0.03(+0.15%)
Mar 18, 2016	21.99	22.13	21.36	22.04	510,597	+0.21(+0.96%)
Mar 17, 2016	21.45	21.89	21.26	21.83	114,496	+0.32(+1.50%)
Mar 16, 2016	21.61	21.82	21.38	21.51	100,594	-0.19(-0.89%)
Mar 15, 2016	21.64	21.81	21.61	21.70	108,067	-0.11(-0.52%)
Mar 14, 2016	21.97	21.97	21.76	21.82	85,481	-0.15(-0.70%)
Mar 11, 2016	21.66	21.98	21.61	21.97	91,839	+0.34(+1.56%)
Mar 10, 2016	21.48	21.73	21.28	21.63	90,023	+0.15(+0.71%)
Mar 09, 2016	21.57	21.66	21.44	21.48	59,035	-0.04(-0.19%)
Mar 08, 2016	21.89	21.99	21.50	21.52	91,949	-0.41(-1.87%)
Mar 07, 2016	21.66	21.93	21.49	21.93	87,271	+0.15(+0.70%)
Mar 04, 2016	21.69	21.79	21.50	21.78	100,261	+0.14(+0.63%)
Mar 03, 2016	21.57	21.68	21.50	21.64	108,107	+0.11(+0.52%)
Mar 02, 2016	21.59	21.78	21.27	21.53	67,085	+0.11(+0.53%)
Mar 01, 2016	20.87	21.51	20.87	21.41	105,878	+0.64(+3.06%)
Feb 29, 2016	20.96	21.06	20.75	20.78	93,778	-0.18(-0.85%)
Feb 26, 2016	21.00	21.00	20.67	20.96	147,684	+0.06(+0.27%)
Feb 25, 2016	20.83	21.00	20.77	20.90	63,425	+0.15(+0.74%)
Feb 24, 2016	20.50	20.82	20.26	20.75	126,299	+0.06(+0.31%)
Feb 23, 2016	20.67	20.88	20.59	20.68	124,868	-0.07(-0.35%)
Feb 22, 2016	20.94	21.02	20.74	20.75	134,227	+0.05(+0.23%)
Feb 19, 2016	20.47	20.87	20.46	20.71	176,958	+0.19(+0.94%)
Feb 18, 2016	20.73	20.78	20.36	20.51	146,272	-0.23(-1.12%)
Feb 17, 2016	21.01	21.29	20.69	20.75	129,417	-0.17(-0.81%)
Feb 16, 2016	20.96	21.19	20.58	20.92	123,235	+0.16(+0.78%)
Feb 12, 2016	20.37	20.75	20.75	20.75	79,529	+0.61(+3.04%)
Feb 11, 2016	20.29	20.45	19.89	20.14	124,876	-0.55(-2.64%)
Feb 10, 2016	21.25	21.43	20.67	20.69	97,659	-0.35(-1.68%)
Feb 09, 2016	20.65	21.21	20.65	21.04	154,534	+0.12(+0.58%)
Feb 08, 2016	20.46	20.99	20.13	20.92	189,866	+0.18(+0.85%)
Feb 05, 2016	20.97	21.16	20.72	20.75	127,440	-0.26(-1.22%)
Feb 04, 2016	21.18	21.51	20.86	21.00	97,352	-0.22(-1.02%)
Feb 03, 2016	21.31	21.57	20.76	21.22	126,308	+0.07(+0.34%)
Feb 02, 2016	21.53	21.53	20.91	21.15	202,255	-0.52(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.