Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	54.17	54.87	54.05	54.76	3,811,905	+0.39(+0.71%)
May 27, 2016	54.52	54.38	54.38	54.38	1,513,231	+0.01(+0.01%)
May 26, 2016	53.73	54.44	53.72	54.37	1,530,947	+0.70(+1.31%)
May 25, 2016	53.80	53.86	53.37	53.67	2,327,999	-0.26(-0.49%)
May 24, 2016	53.64	54.05	53.48	53.93	2,042,449	+0.33(+0.61%)
May 23, 2016	54.08	54.12	53.55	53.60	2,141,236	-0.34(-0.64%)
May 20, 2016	53.88	53.99	53.35	53.94	2,906,104	+0.25(+0.46%)
May 19, 2016	53.14	53.72	52.56	53.70	2,822,027	+0.52(+0.97%)
May 18, 2016	53.94	54.27	52.95	53.18	4,076,359	-0.85(-1.58%)
May 17, 2016	55.16	55.24	53.70	54.03	3,742,948	-1.29(-2.34%)
May 16, 2016	55.15	55.33	54.61	55.33	2,525,387	+0.04(+0.08%)
May 13, 2016	55.50	55.65	55.10	55.28	2,565,041	-0.25(-0.45%)
May 12, 2016	55.19	55.73	54.67	55.53	4,130,429	+0.39(+0.71%)
May 11, 2016	54.60	55.41	54.35	55.14	12,463,831	+0.46(+0.84%)
May 10, 2016	54.27	55.38	54.20	54.68	5,830,975	-0.40(-0.73%)
May 09, 2016	55.04	55.43	54.64	55.08	2,575,569	+0.14(+0.26%)
May 06, 2016	55.87	55.88	53.98	54.94	4,966,965	-1.05(-1.88%)
May 05, 2016	56.27	56.87	55.64	55.99	2,706,129	-0.48(-0.85%)
May 04, 2016	55.64	56.78	55.60	56.47	2,171,862	+0.75(+1.34%)
May 03, 2016	55.91	56.23	55.51	55.73	2,125,519	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.