Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.47	20.52	20.03	20.20	148,174	-0.14(-0.69%)
May 27, 2016		20.34	20.34	20.34	0	-0.08(-0.39%)
May 26, 2016	20.39	20.48	20.34	20.42	46,747	+0.09(+0.44%)
May 25, 2016	20.36	20.44	20.30	20.33	52,768	-0.06(-0.29%)
May 24, 2016	20.07	20.45	20.00	20.39	136,884	+0.43(+2.15%)
May 23, 2016	20.03	20.06	19.90	19.96	70,612	-0.04(-0.20%)
May 20, 2016	20.08	20.11	19.97	20.00	79,806	-0.11(-0.55%)
May 19, 2016	20.09	20.19	19.96	20.11	77,907	-0.14(-0.69%)
May 18, 2016	20.20	20.37	20.06	20.25	384,386	+0.16(+0.80%)
May 17, 2016	20.02	20.13	19.96	20.09	352,823	-0.12(-0.59%)
May 16, 2016	19.90	20.22	19.90	20.21	79,064	+0.28(+1.40%)
May 13, 2016	19.93	20.01	19.82	19.93	182,796	-0.24(-1.19%)
May 12, 2016	20.31	20.36	20.03	20.17	1,047,219	-0.01(-0.05%)
May 11, 2016	20.15	20.26	20.09	20.18	180,951	-0.07(-0.35%)
May 10, 2016	20.11	20.31	20.10	20.25	597,312	+0.16(+0.80%)
May 09, 2016	19.92	20.20	19.88	20.09	585,798	+0.25(+1.26%)
May 06, 2016	19.62	19.93	19.57	19.84	247,474	+0.20(+1.02%)
May 05, 2016	19.61	19.72	19.59	19.64	161,061	+0.04(+0.20%)
May 04, 2016	19.56	19.69	19.46	19.60	262,378	-0.21(-1.06%)
May 03, 2016	19.83	19.88	19.75	19.81	1,010,240	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.