Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	30.83	30.83	30.83	30.83	103	-0.02(-0.06%)
May 24, 2016	30.86	30.85	30.85	30.85	206	+0.16(+0.51%)
May 12, 2016	30.75	30.70	30.70	30.70	721	-0.07(-0.22%)
Apr 20, 2016	30.76	30.76	30.76	30.76	206	-0.08(-0.25%)
Apr 19, 2016	30.82	30.84	30.78	30.84	493	-0.05(-0.16%)
Apr 06, 2016	30.89	30.89	30.89	30.89	412	-0.02(-0.06%)
Apr 01, 2016	30.91	30.91	30.91	30.91	3,195	-0.09(-0.28%)
Mar 30, 2016	31.06	31.00	31.00	31.00	927	-0.14(-0.45%)
Mar 28, 2016	31.13	31.14	31.14	31.14	206	-0.02(-0.05%)
Mar 22, 2016	31.15	31.15	31.15	31.15	618	-0.12(-0.37%)
Mar 14, 2016	31.27	31.27	31.27	31.27	32	-0.01(-0.02%)
Mar 10, 2016	31.28	31.28	31.28	31.28	824	-0.00(-0.01%)
Feb 24, 2016	31.28	31.28	31.28	31.28	206	+0.03(+0.10%)
Feb 23, 2016	31.24	31.25	31.24	31.25	206	-0.04(-0.13%)
Feb 19, 2016	31.24	31.29	31.29	31.29	721	+0.00(+0.02%)
Feb 12, 2016	31.28	31.28	31.28	31.28	412	-0.03(-0.10%)
Feb 09, 2016	31.27	31.31	31.31	31.31	412	-0.05(-0.15%)
Feb 08, 2016	31.36	31.36	31.36	31.36	154	-0.06(-0.19%)
Feb 03, 2016	31.42	31.42	31.42	31.42	103	-0.08(-0.24%)
Feb 01, 2016	31.56	31.50	31.50	31.50	1,340	-0.19(-0.61%)
Jan 27, 2016	31.69	31.69	31.69	31.69	103	+0.09(+0.28%)
Jan 20, 2016	31.61	31.61	31.61	31.61	1,958	-0.04(-0.12%)
Jan 14, 2016	31.65	31.65	31.65	31.65	30	-0.01(-0.03%)
Jan 12, 2016	31.66	31.66	31.66	31.66	103	-0.12(-0.37%)
Jan 11, 2016	31.77	31.77	31.77	31.77	514	+0.06(+0.18%)
Jan 08, 2016	31.71	31.71	31.71	31.71	103	-0.11(-0.34%)
Jan 06, 2016	31.83	31.83	31.82	31.82	5	-0.08(-0.24%)
Jan 05, 2016	31.90	31.90	31.90	31.90	298	+0.04(+0.12%)
Jan 04, 2016	31.86	31.86	31.86	31.86	544	-0.15(-0.45%)
Dec 30, 2015	32.02	32.01	32.01	32.01	1,236	+0.05(+0.15%)
Dec 23, 2015	31.96	31.96	31.96	31.96	824	+0.07(+0.21%)
Dec 21, 2015	31.92	31.89	31.89	31.89	206	+0.05(+0.15%)
Dec 18, 2015	31.84	31.85	31.84	31.84	3,092	+0.01(+0.03%)
Nov 27, 2015	31.83	31.83	31.83	31.83	4	-0.53(-1.65%)
Nov 13, 2015	32.36	32.36	32.36	32.36	309	+0.00(+0.01%)
Nov 12, 2015	32.36	32.36	32.36	32.36	319	+0.34(+1.08%)
Nov 06, 2015	32.01	32.01	32.01	32.01	309	+0.23(+0.73%)
Nov 03, 2015	31.78	31.78	31.78	31.78	618	-0.05(-0.15%)
Nov 02, 2015	31.83	31.83	31.83	31.83	303	-0.15(-0.46%)
Oct 30, 2015	31.64	31.98	31.64	31.98	257	+0.38(+1.20%)
Oct 23, 2015	31.61	31.60	31.60	31.60	1,133	+0.05(+0.15%)
Oct 15, 2015	31.55	31.55	31.55	31.55	309	-0.13(-0.40%)
Oct 13, 2015	31.68	31.68	31.68	31.68	103	-0.04(-0.12%)
Oct 09, 2015	31.71	31.71	31.71	31.71	103	+0.07(+0.21%)
Oct 08, 2015	31.62	31.65	31.62	31.65	592	+0.12(+0.37%)
Oct 06, 2015	31.53	31.53	31.53	31.53	515	-0.15(-0.46%)
Oct 05, 2015	31.68	31.68	31.68	31.68	490	+0.04(+0.12%)
Oct 01, 2015	31.67	31.64	31.64	31.64	1,133	-0.14(-0.43%)
Sep 29, 2015	31.75	31.77	31.77	31.77	824	-0.06(-0.18%)
Sep 25, 2015	31.83	31.83	31.83	31.83	2	-0.02(-0.06%)
Sep 18, 2015	31.85	31.85	31.85	31.85	206	-0.33(-1.02%)
Sep 17, 2015	32.18	32.18	32.18	32.18	560	+0.00(+0.00%)
Sep 16, 2015	32.18	32.18	32.18	32.18	103	+0.23(+0.72%)
Sep 09, 2015	31.95	31.95	31.95	31.95	10	+0.00(+0.00%)
Sep 04, 2015	32.02	32.02	31.95	31.95	1	+0.06(+0.18%)
Sep 03, 2015	31.89	31.89	31.89	31.89	6,189	-0.13(-0.39%)
Sep 02, 2015	32.01	32.01	32.01	32.01	515	-0.41(-1.26%)
Sep 01, 2015	32.42	32.42	32.42	32.42	6,197	+0.55(+1.74%)
Aug 31, 2015	32.01	32.01	32.01	31.87	385	+0.06(+0.18%)
Aug 28, 2015	31.81	31.81	31.81	31.81	553	-0.54(-1.68%)
Aug 27, 2015	32.35	32.35	32.35	32.35	103	+0.30(+0.95%)
Aug 26, 2015	32.05	32.05	32.05	32.05	517	+0.31(+0.97%)
Aug 24, 2015	31.60	31.74	31.74	31.74	3,298	-0.08(-0.24%)
Aug 21, 2015	31.85	31.85	31.82	31.82	1,030	-0.04(-0.12%)
Aug 20, 2015	31.95	31.95	31.86	31.86	618	-0.11(-0.33%)
Aug 17, 2015	31.97	31.97	31.93	31.97	61	-0.05(-0.15%)
Aug 14, 2015	32.01	32.01	32.01	32.01	103	+0.01(+0.03%)
Aug 13, 2015	32.01	32.01	32.01	32.01	103	+0.02(+0.06%)
Aug 07, 2015	32.04	31.99	31.99	31.99	4,432	-0.07(-0.21%)
Aug 06, 2015	32.17	32.17	32.05	32.05	2,061	+0.09(+0.27%)
Aug 04, 2015	31.97	31.97	31.97	31.97	206	-0.02(-0.06%)
Jul 31, 2015	31.99	31.99	31.99	31.99	309	-0.07(-0.23%)
Jul 27, 2015	32.06	32.06	32.06	32.06	309	-0.02(-0.07%)
Jul 24, 2015	32.08	32.08	32.08	32.08	659	-0.12(-0.36%)
Jul 23, 2015	32.20	32.20	32.20	32.20	206	-0.15(-0.45%)
Jul 13, 2015	32.34	32.34	32.34	32.34	206	+0.22(+0.69%)
Jul 08, 2015	32.12	32.12	32.12	32.12	206	-0.27(-0.84%)
Jul 02, 2015	32.37	32.39	32.39	32.39	309	-0.07(-0.21%)
Jul 01, 2015	32.38	32.46	32.38	32.46	612	+0.12(+0.36%)
Jun 30, 2015	32.34	32.34	32.34	32.34	113	-0.01(-0.03%)
Jun 29, 2015	32.35	32.35	32.35	32.35	505	-0.10(-0.29%)
Jun 24, 2015	32.34	32.45	32.34	32.45	61	+0.03(+0.11%)
Jun 17, 2015	32.41	32.42	32.42	32.42	103	+0.02(+0.05%)
Jun 15, 2015	32.40	32.40	32.40	32.40	206	-0.06(-0.19%)
Jun 11, 2015	32.51	32.46	32.46	32.46	1,030	-0.04(-0.12%)
Jun 10, 2015	32.40	32.56	32.40	32.50	1,144	+0.26(+0.80%)
Jun 04, 2015	32.44	32.24	32.24	32.24	3,813	-0.03(-0.08%)
Jun 02, 2015	32.27	32.27	32.27	32.27	309	+0.25(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.