Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	18.71	18.71	18.71	18.71	398	+0.08(+0.44%)
May 26, 2016	18.71	18.72	18.62	18.62	20,260	+0.02(+0.08%)
May 24, 2016	18.62	18.61	18.61	18.61	1,725	-0.02(-0.08%)
May 23, 2016	18.59	18.67	18.59	18.62	22,749	-0.04(-0.20%)
May 20, 2016	18.65	18.67	18.61	18.66	2,571	+0.01(+0.04%)
May 19, 2016	20.39	18.81	18.59	18.65	41,153	+0.07(+0.36%)
May 18, 2016	18.62	18.68	18.59	18.59	5,657	-0.13(-0.68%)
May 17, 2016	18.71	18.73	18.66	18.71	5,347	-0.01(-0.08%)
May 16, 2016	18.72	18.73	18.66	18.73	10,789	+0.01(+0.04%)
May 13, 2016	18.71	18.72	18.68	18.72	2,655	+0.04(+0.20%)
May 12, 2016	18.68	18.68	18.68	18.68	265	-0.03(-0.15%)
May 11, 2016	18.73	18.74	18.69	18.71	6,495	-0.02(-0.09%)
May 10, 2016	18.70	18.73	18.70	18.73	2,406	+0.03(+0.16%)
May 09, 2016	18.67	18.71	18.67	18.70	14,754	+0.04(+0.20%)
May 06, 2016	18.70	18.71	18.66	18.66	15,870	-0.02(-0.08%)
May 05, 2016	18.73	18.73	18.68	18.68	438	-0.03(-0.14%)
May 04, 2016	18.72	18.72	18.69	18.70	3,559	-0.03(-0.18%)
May 03, 2016	18.73	18.74	18.66	18.74	6,291	+0.04(+0.21%)
May 02, 2016	18.73	18.73	18.66	18.70	20,180	-0.06(-0.33%)
Apr 29, 2016	18.71	18.77	18.71	18.76	15,754	+0.02(+0.13%)
Apr 28, 2016	18.82	18.82	18.71	18.74	6,739	+0.01(+0.06%)
Apr 27, 2016	18.70	18.73	18.68	18.73	5,539	+0.09(+0.47%)
Apr 26, 2016	18.65	18.65	18.62	18.64	1,250	+0.07(+0.36%)
Apr 25, 2016	18.57	18.57	18.57	18.57	1,111	-0.08(-0.44%)
Apr 21, 2016	18.59	18.65	18.65	18.65	798	+0.04(+0.22%)
Apr 20, 2016	18.64	18.68	18.59	18.61	28,581	+0.01(+0.05%)
Apr 19, 2016	18.59	18.64	18.59	18.60	3,260	-0.05(-0.27%)
Apr 18, 2016	18.62	18.66	18.58	18.65	4,210	+0.09(+0.49%)
Apr 14, 2016	18.55	18.56	18.55	18.56	19	-0.02(-0.08%)
Apr 13, 2016	18.51	18.59	18.51	18.58	860	+0.00(+0.00%)
Apr 12, 2016	18.56	18.58	18.50	18.58	4,152	+0.02(+0.11%)
Apr 11, 2016	18.56	18.56	18.56	18.56	1,697	-0.01(-0.07%)
Apr 08, 2016	18.48	18.57	18.47	18.57	3,452	+0.02(+0.08%)
Apr 07, 2016	18.48	18.56	18.48	18.56	526	+0.02(+0.10%)
Apr 06, 2016	18.54	18.54	18.54	18.54	4,300	+0.03(+0.16%)
Apr 05, 2016	18.50	18.51	18.50	18.51	4,820	-0.01(-0.06%)
Apr 04, 2016	18.51	18.52	18.49	18.52	3,954	+0.02(+0.08%)
Apr 01, 2016	18.50	18.51	18.50	18.50	1,644	+0.00(+0.01%)
Mar 31, 2016	18.48	18.50	18.45	18.50	937	+0.07(+0.39%)
Mar 30, 2016	18.47	18.47	18.43	18.43	937	+0.02(+0.12%)
Mar 29, 2016	18.39	18.49	18.39	18.41	8,456	+0.03(+0.14%)
Mar 24, 2016	18.40	18.38	18.38	18.38	3,868	+0.05(+0.25%)
Mar 23, 2016	18.38	18.38	18.34	18.34	1,161	-0.10(-0.53%)
Mar 21, 2016	18.43	18.43	18.43	18.43	13	+0.04(+0.24%)
Mar 17, 2016	18.39	18.39	18.39	18.39	266	+0.14(+0.78%)
Mar 16, 2016	18.26	18.26	18.25	18.25	4,259	-0.06(-0.31%)
Mar 15, 2016	18.34	18.34	18.28	18.30	1,173	-0.00(-0.01%)
Mar 11, 2016	18.32	18.31	18.31	18.31	1,734	+0.04(+0.22%)
Mar 09, 2016	18.27	18.28	18.27	18.27	5	+0.01(+0.07%)
Mar 08, 2016	18.25	18.25	18.25	18.25	133	+0.03(+0.16%)
Mar 07, 2016	18.22	18.26	18.22	18.22	3,684	+0.01(+0.07%)
Mar 02, 2016	18.21	18.21	18.21	18.21	165	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.