Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taubman Centers
(NY:
TCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
56.94
57.17
56.49
56.53
411,346
-0.27(-0.48%)
May 27, 2016
56.74
56.80
56.80
56.80
422,016
+0.02(+0.04%)
May 26, 2016
56.82
57.00
56.48
56.77
424,423
-0.07(-0.13%)
May 25, 2016
56.46
56.94
55.80
56.85
569,194
+0.35(+0.63%)
May 24, 2016
56.50
57.29
56.32
56.49
767,747
+0.21(+0.37%)
May 23, 2016
57.03
57.69
56.24
56.29
389,926
-0.69(-1.22%)
May 20, 2016
56.73
57.21
56.41
56.98
524,823
+0.46(+0.82%)
May 19, 2016
56.35
56.70
55.79
56.52
450,611
-0.20(-0.35%)
May 18, 2016
57.34
57.65
56.26
56.72
584,022
-0.89(-1.55%)
May 17, 2016
57.95
57.99
56.91
57.61
559,041
-0.55(-0.95%)
May 16, 2016
57.87
58.55
57.87
58.16
306,925
+0.28(+0.48%)
May 13, 2016
58.43
58.98
57.53
57.88
699,141
-1.07(-1.82%)
May 12, 2016
59.01
59.17
57.62
58.95
1,360,724
+0.12(+0.20%)
May 11, 2016
60.64
60.64
58.38
58.84
563,576
-1.82(-3.00%)
May 10, 2016
60.88
60.98
60.34
60.66
245,164
+0.02(+0.04%)
May 09, 2016
60.64
60.86
60.24
60.63
302,308
+0.14(+0.23%)
May 06, 2016
59.96
60.53
59.31
60.49
347,330
+0.46(+0.77%)
May 05, 2016
60.03
60.22
59.37
60.03
265,034
-0.10(-0.16%)
May 04, 2016
58.79
61.25
58.72
60.13
1,112,340
+0.96(+1.62%)
May 03, 2016
59.35
58.47
58.03
59.17
545,711
+0.70(+1.20%)
May 02, 2016
57.25
58.80
57.12
58.47
720,266
+1.22(+2.13%)
Apr 29, 2016
57.43
57.47
56.65
57.25
531,411
-0.35(-0.62%)
Apr 28, 2016
57.34
57.94
57.23
57.61
322,367
-0.05(-0.09%)
Apr 27, 2016
57.45
57.75
56.84
57.66
333,538
+0.11(+0.19%)
Apr 26, 2016
57.54
58.12
57.29
57.55
353,977
+0.13(+0.23%)
Apr 25, 2016
56.95
57.43
56.54
57.42
454,316
+0.26(+0.46%)
Apr 22, 2016
56.34
57.32
56.16
57.15
620,025
+0.92(+1.64%)
Apr 21, 2016
57.16
57.53
55.97
56.23
539,746
-1.06(-1.86%)
Apr 20, 2016
58.13
58.23
57.21
57.29
344,123
-0.92(-1.59%)
Apr 19, 2016
58.00
58.28
57.78
58.22
269,065
+0.12(+0.20%)
Apr 18, 2016
58.17
58.54
57.93
58.10
222,071
-0.03(-0.06%)
Apr 15, 2016
57.34
58.37
57.34
58.13
325,695
+0.76(+1.32%)
Apr 14, 2016
57.02
57.45
56.83
57.38
497,490
+0.42(+0.74%)
Apr 13, 2016
57.61
57.63
56.75
56.96
246,616
-0.44(-0.76%)
Apr 12, 2016
57.14
57.61
56.73
57.39
234,546
+0.43(+0.75%)
Apr 11, 2016
57.29
57.50
56.82
56.96
366,375
-0.25(-0.43%)
Apr 08, 2016
56.87
57.61
56.73
57.21
271,712
+0.52(+0.92%)
Apr 07, 2016
57.24
57.53
56.65
56.69
578,043
-0.76(-1.32%)
Apr 06, 2016
57.15
58.03
56.96
57.45
623,803
+0.16(+0.29%)
Apr 05, 2016
57.70
57.74
57.01
57.29
436,232
-0.71(-1.22%)
Apr 04, 2016
58.29
58.61
57.60
57.99
352,460
-0.32(-0.55%)
Apr 01, 2016
58.60
58.75
57.98
58.32
452,478
-0.40(-0.69%)
Mar 31, 2016
58.04
58.80
57.91
58.72
362,840
+0.68(+1.16%)
Mar 30, 2016
58.38
58.54
57.98
58.04
464,383
-0.17(-0.30%)
Mar 29, 2016
57.29
62.75
57.21
58.22
381,339
+0.80(+1.39%)
Mar 28, 2016
57.32
57.46
56.82
57.42
209,132
+0.35(+0.61%)
Mar 24, 2016
57.20
57.07
57.07
57.07
305,079
-0.17(-0.30%)
Mar 23, 2016
57.37
57.71
57.20
57.24
534,969
-0.13(-0.23%)
Mar 22, 2016
57.65
58.11
57.15
57.38
610,631
-0.25(-0.43%)
Mar 21, 2016
57.80
58.03
57.42
57.62
677,081
-0.21(-0.36%)
Mar 18, 2016
57.62
58.42
57.62
57.83
1,076,577
+0.15(+0.26%)
Mar 17, 2016
56.89
58.11
56.64
57.68
1,094,290
+1.09(+1.92%)
Mar 16, 2016
56.51
57.01
56.33
56.59
1,678,557
-0.21(-0.36%)
Mar 15, 2016
58.58
58.88
56.02
56.80
2,054,065
-2.18(-3.70%)
Mar 14, 2016
58.51
59.73
58.51
58.98
511,287
+0.59(+1.02%)
Mar 11, 2016
58.81
58.81
58.11
58.39
864,194
+0.33(+0.56%)
Mar 10, 2016
59.01
59.32
57.03
58.06
755,231
-0.55(-0.93%)
Mar 09, 2016
59.51
59.66
58.30
58.61
581,349
-0.83(-1.39%)
Mar 08, 2016
59.87
60.19
59.01
59.44
460,535
-0.56(-0.94%)
Mar 07, 2016
60.33
60.67
59.71
60.00
308,300
-0.67(-1.10%)
Mar 04, 2016
60.04
61.19
59.86
60.67
413,100
+0.59(+0.98%)
Mar 03, 2016
60.58
60.62
59.64
60.08
340,351
-0.37(-0.61%)
Mar 02, 2016
59.64
60.65
59.22
60.45
422,611
+0.73(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.