Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.2340	0.2340	0.2340	0	+0.05(+30.00%)
May 27, 2016		0.1800	0.1800	0.1800	0	-0.03(-13.04%)
May 26, 2016	0.2070	0.2070	0.2070	0.2070	5,000	+0.02(+8.95%)
May 19, 2016		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
May 13, 2016		0.2200	0.2200	0.2200	0	-0.02(-7.17%)
May 05, 2016		0.2370	0.2370	0.2370	0	-0.02(-8.85%)
May 03, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 19, 2016		0.2600	0.2600	0.2600	0	-0.01(-5.11%)
Mar 21, 2016		0.2740	0.2740	0.2740	0	-0.02(-7.12%)
Mar 18, 2016	0.2950	0.2950	0.2950	0.2950	700	-0.02(-5.45%)
Mar 08, 2016		0.3120	0.3120	0.3120	0	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.