Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.08	27.08	26.98	27.01	87,911	+0.03(+0.11%)
May 27, 2016	27.00	26.98	26.98	26.98	588,200	+0.03(+0.11%)
May 26, 2016	27.05	27.05	26.92	26.95	60,616	+0.04(+0.15%)
May 25, 2016	26.90	26.96	26.88	26.91	54,716	+0.02(+0.07%)
May 24, 2016	26.84	26.89	26.77	26.89	32,600	+0.11(+0.42%)
May 23, 2016	26.82	26.83	26.75	26.78	35,772	+0.01(+0.03%)
May 20, 2016	26.82	26.96	26.69	26.77	58,902	+0.02(+0.07%)
May 19, 2016	26.74	26.81	26.67	26.75	80,049	-0.01(-0.04%)
May 18, 2016	26.83	26.85	26.73	26.76	122,150	-0.03(-0.11%)
May 17, 2016	26.86	26.86	26.76	26.79	55,082	-0.03(-0.11%)
May 16, 2016	26.89	26.89	26.69	26.82	107,396	+0.15(+0.56%)
May 13, 2016	26.85	26.85	26.67	26.67	56,172	-0.08(-0.30%)
May 12, 2016	26.84	26.84	26.72	26.75	131,759	+0.02(+0.07%)
May 11, 2016	26.68	26.78	26.65	26.73	61,768	+0.03(+0.12%)
May 10, 2016	26.65	26.74	26.58	26.70	43,434	+0.12(+0.45%)
May 09, 2016	26.72	26.72	26.56	26.58	69,344	-0.01(-0.04%)
May 06, 2016	26.68	26.70	26.58	26.59	61,901	-0.18(-0.67%)
May 05, 2016	26.90	26.90	26.71	26.77	71,041	-0.02(-0.07%)
May 04, 2016	27.10	27.10	26.78	26.79	25,324	-0.15(-0.56%)
May 03, 2016	27.14	27.14	26.90	26.94	45,853	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.