Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	117.05	120.05	117.01	119.89	2,067,904	+2.60(+2.21%)
Jun 29, 2016	116.23	117.42	115.87	117.30	1,421,346	+1.68(+1.45%)
Jun 28, 2016	115.90	115.98	114.47	115.62	1,262,578	+0.18(+0.16%)
Jun 27, 2016	114.05	115.57	113.70	115.44	1,478,443	+1.12(+0.98%)
Jun 24, 2016	113.29	115.25	113.10	114.33	1,874,829	-0.97(-0.84%)
Jun 23, 2016	115.48	115.96	114.49	115.29	1,513,791	-0.42(-0.36%)
Jun 22, 2016	115.62	115.79	114.80	115.71	1,471,152	+0.86(+0.75%)
Jun 21, 2016	114.44	115.33	113.73	114.85	1,531,281	+0.66(+0.58%)
Jun 20, 2016	114.05	115.03	114.05	114.19	1,264,798	+0.35(+0.30%)
Jun 17, 2016	114.47	114.53	113.06	113.85	1,282,936	-0.53(-0.47%)
Jun 16, 2016	112.89	114.72	112.53	114.38	1,328,129	+1.48(+1.31%)
Jun 15, 2016	113.70	114.18	112.63	112.90	1,534,628	-0.44(-0.39%)
Jun 14, 2016	113.85	114.46	112.51	113.34	1,920,559	-0.11(-0.10%)
Jun 13, 2016	113.28	114.54	112.69	113.45	1,719,636	-0.02(-0.01%)
Jun 10, 2016	111.99	114.62	111.99	113.47	3,489,872	+0.79(+0.70%)
Jun 09, 2016	109.35	113.14	109.35	112.67	4,679,849	+8.28(+7.93%)
Jun 08, 2016	104.26	104.83	103.56	104.40	1,846,197	+0.14(+0.14%)
Jun 07, 2016	103.74	104.79	103.61	104.26	858,056	+0.47(+0.45%)
Jun 06, 2016	103.62	104.09	103.19	103.78	721,686	+0.17(+0.16%)
Jun 03, 2016	102.67	103.78	102.42	103.62	570,432	+1.04(+1.01%)
Jun 02, 2016	101.60	102.58	101.47	102.58	838,677	+0.53(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.