Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	71.12	71.76	71.09	71.76	135	+1.51(+2.15%)
Jun 28, 2016	70.11	70.25	69.86	70.25	4,396	-0.17(-0.24%)
Jun 24, 2016	70.41	70.75	69.69	70.42	71	-2.46(-3.38%)
Jun 23, 2016	72.54	72.88	72.54	72.88	389	+0.93(+1.29%)
Jun 22, 2016	71.80	72.05	71.80	71.95	6,322	+0.10(+0.14%)
Jun 21, 2016	71.80	72.06	71.80	71.85	1,497	-0.26(-0.36%)
Jun 20, 2016	72.24	72.32	72.11	72.11	1,518	+1.01(+1.42%)
Jun 17, 2016	71.08	71.10	71.08	71.10	208	-0.58(-0.81%)
Jun 16, 2016	71.00	71.71	71.00	71.68	2,428	-0.25(-0.35%)
Jun 15, 2016	71.93	71.93	71.93	71.93	448	+0.36(+0.50%)
Jun 14, 2016	71.43	71.57	71.41	71.57	2,949	+0.08(+0.11%)
Jun 13, 2016	71.68	71.72	71.49	71.49	627	-0.80(-1.11%)
Jun 10, 2016	72.29	72.29	72.29	72.29	339	-0.49(-0.67%)
Jun 09, 2016	73.00	73.01	72.78	72.78	14,514	-0.31(-0.42%)
Jun 08, 2016	72.92	73.09	72.90	73.09	2,545	+0.38(+0.52%)
Jun 07, 2016	72.80	72.80	72.71	72.71	624	+0.25(+0.34%)
Jun 06, 2016	71.97	72.46	71.97	72.46	1,414	+0.43(+0.60%)
Jun 03, 2016	72.17	72.17	72.03	72.03	566	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.