Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
21.04
21.29
20.74
21.29
243,481
+0.37(+1.76%)
Jun 29, 2016
20.60
20.95
20.47
20.92
265,290
+0.64(+3.16%)
Jun 28, 2016
19.82
20.53
19.75
20.28
786,090
+0.78(+4.00%)
Jun 27, 2016
20.35
20.35
19.37
19.50
452,074
-1.04(-5.08%)
Jun 24, 2016
20.81
20.90
20.34
20.54
407,972
-1.03(-4.80%)
Jun 23, 2016
21.49
21.73
21.35
21.58
309,675
+0.25(+1.19%)
Jun 22, 2016
21.50
21.56
21.31
21.32
152,472
-0.11(-0.49%)
Jun 21, 2016
21.63
21.73
21.38
21.43
468,777
+0.00(+0.00%)
Jun 20, 2016
21.57
21.78
21.42
21.43
208,569
+0.18(+0.83%)
Jun 17, 2016
21.17
21.45
21.04
21.25
676,169
+0.13(+0.62%)
Jun 16, 2016
21.11
21.23
20.97
21.12
591,765
-0.07(-0.33%)
Jun 15, 2016
21.53
21.60
21.17
21.19
1,073,491
-0.21(-0.98%)
Jun 14, 2016
21.22
21.47
21.10
21.40
266,222
+0.11(+0.49%)
Jun 13, 2016
21.51
21.61
21.26
21.30
263,951
-0.09(-0.41%)
Jun 10, 2016
21.53
21.54
21.28
21.39
328,654
-0.36(-1.64%)
Jun 09, 2016
22.10
22.10
21.71
21.74
174,336
-0.34(-1.54%)
Jun 08, 2016
21.98
22.11
21.92
22.08
147,786
+0.16(+0.72%)
Jun 07, 2016
21.86
22.04
21.73
21.93
386,407
+0.07(+0.32%)
Jun 06, 2016
21.67
21.93
21.51
21.86
276,974
+0.20(+0.93%)
Jun 03, 2016
21.84
21.93
21.60
21.66
400,721
-0.25(-1.15%)
Jun 02, 2016
22.06
22.19
21.73
21.91
344,436
-0.07(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.