Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	77.43	77.61	76.01	76.78	1,932,168	-0.52(-0.67%)
Jun 29, 2016	76.21	77.34	76.09	77.30	1,632,361	+1.32(+1.74%)
Jun 28, 2016	74.80	76.32	74.64	75.98	2,340,838	+2.14(+2.90%)
Jun 27, 2016	76.30	76.41	73.10	73.84	2,712,473	-3.38(-4.38%)
Jun 24, 2016	78.93	80.05	77.17	77.22	2,460,374	-5.56(-6.72%)
Jun 23, 2016	82.02	82.93	81.70	82.78	1,461,588	+1.19(+1.46%)
Jun 22, 2016	81.87	82.32	81.48	81.59	807,257	-0.12(-0.15%)
Jun 21, 2016	82.01	82.26	81.37	81.72	1,131,634	+0.10(+0.12%)
Jun 20, 2016	81.45	82.13	81.25	81.62	1,273,494	+1.28(+1.59%)
Jun 17, 2016	80.62	80.84	79.97	80.35	1,569,013	-0.58(-0.72%)
Jun 16, 2016	80.52	80.99	79.87	80.93	1,310,053	-0.07(-0.08%)
Jun 15, 2016	82.00	82.30	80.91	81.00	1,389,991	-0.81(-1.00%)
Jun 14, 2016	81.88	82.16	81.39	81.81	1,102,928	-0.18(-0.22%)
Jun 13, 2016	82.00	83.44	82.00	82.00	1,448,624	-0.47(-0.57%)
Jun 10, 2016	83.10	83.40	82.35	82.47	948,817	-1.59(-1.89%)
Jun 09, 2016	84.00	84.51	83.66	84.06	1,126,343	-0.48(-0.57%)
Jun 08, 2016	83.78	84.80	82.91	84.54	1,618,414	+0.85(+1.02%)
Jun 07, 2016	82.60	83.69	82.14	83.68	1,943,202	+1.13(+1.37%)
Jun 06, 2016	82.04	82.65	81.73	82.55	1,348,590	+0.79(+0.96%)
Jun 03, 2016	82.64	82.72	81.30	81.77	911,090	-1.15(-1.39%)
Jun 02, 2016	81.81	82.97	80.80	82.92	1,952,416	+0.65(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.