Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.57	28.78	27.77	28.48	1,017,285	-0.14(-0.51%)
Jun 29, 2016	28.48	28.87	27.95	28.63	932,977	+0.61(+2.18%)
Jun 28, 2016	26.61	28.15	26.61	28.02	1,319,938	+1.65(+6.26%)
Jun 27, 2016	27.68	27.75	26.27	26.37	1,417,442	-1.40(-5.04%)
Jun 24, 2016	27.13	29.00	27.02	27.77	2,087,847	-1.33(-4.57%)
Jun 23, 2016	29.09	29.31	28.85	29.10	1,431,785	+0.36(+1.25%)
Jun 22, 2016	28.54	29.51	28.23	28.74	1,318,909	-0.01(-0.03%)
Jun 21, 2016	29.16	29.22	28.00	28.75	1,233,071	-0.26(-0.90%)
Jun 20, 2016	29.25	29.79	28.96	29.01	1,235,022	+0.09(+0.31%)
Jun 17, 2016	29.44	29.78	28.89	28.92	1,942,865	-0.48(-1.63%)
Jun 16, 2016	29.90	29.95	28.94	29.40	1,079,521	-0.63(-2.10%)
Jun 15, 2016	30.20	30.58	29.92	30.03	1,069,575	-0.18(-0.60%)
Jun 14, 2016	29.62	30.34	29.33	30.21	1,957,444	+0.53(+1.79%)
Jun 13, 2016	30.10	30.26	29.54	29.68	1,161,218	-0.57(-1.88%)
Jun 10, 2016	30.50	30.90	29.95	30.25	1,230,567	-0.55(-1.79%)
Jun 09, 2016	31.18	31.44	30.68	30.80	1,156,183	-0.52(-1.66%)
Jun 08, 2016	31.50	31.71	30.89	31.32	902,573	-0.13(-0.41%)
Jun 07, 2016	31.36	31.60	30.64	31.45	1,385,795	-0.21(-0.66%)
Jun 06, 2016	30.98	31.92	30.05	31.66	1,303,976	+0.66(+2.15%)
Jun 03, 2016	30.86	31.51	30.09	31.00	1,710,258	+0.05(+0.16%)
Jun 02, 2016	30.98	31.48	30.65	30.95	1,872,096	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.