Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	117.05	120.05	117.01	119.90	2,067,796	+2.60(+2.21%)
Jun 29, 2016	116.24	117.42	115.87	117.31	1,421,271	+1.68(+1.45%)
Jun 28, 2016	115.91	115.98	114.47	115.63	1,262,511	+0.18(+0.16%)
Jun 27, 2016	114.06	115.58	113.70	115.45	1,478,365	+1.12(+0.98%)
Jun 24, 2016	113.29	115.26	113.11	114.33	1,874,731	-0.97(-0.84%)
Jun 23, 2016	115.49	115.97	114.50	115.30	1,513,711	-0.42(-0.36%)
Jun 22, 2016	115.63	115.80	114.81	115.72	1,471,075	+0.86(+0.75%)
Jun 21, 2016	114.44	115.34	113.73	114.86	1,531,201	+0.66(+0.58%)
Jun 20, 2016	114.06	115.03	114.06	114.20	1,264,732	+0.35(+0.30%)
Jun 17, 2016	114.47	114.54	113.06	113.85	1,282,869	-0.53(-0.47%)
Jun 16, 2016	112.89	114.72	112.54	114.39	1,328,060	+1.48(+1.31%)
Jun 15, 2016	113.71	114.18	112.64	112.91	1,534,547	-0.44(-0.39%)
Jun 14, 2016	113.86	114.47	112.52	113.35	1,920,459	-0.11(-0.10%)
Jun 13, 2016	113.28	114.54	112.69	113.46	1,719,546	-0.02(-0.01%)
Jun 10, 2016	112.00	114.62	112.00	113.47	3,489,689	+0.79(+0.70%)
Jun 09, 2016	109.35	113.14	109.35	112.68	4,679,603	+8.28(+7.93%)
Jun 08, 2016	104.26	104.84	103.57	104.40	1,846,100	+0.14(+0.14%)
Jun 07, 2016	103.74	104.80	103.62	104.26	858,011	+0.47(+0.45%)
Jun 06, 2016	103.62	104.10	103.19	103.79	721,648	+0.17(+0.16%)
Jun 03, 2016	102.67	103.79	102.42	103.62	570,402	+1.04(+1.01%)
Jun 02, 2016	101.60	102.59	101.48	102.59	838,633	+0.53(+0.52%)
Jun 01, 2016	101.50	102.25	101.06	102.05	575,902	+0.45(+0.44%)
May 31, 2016	101.66	102.27	100.93	101.60	979,704	-0.06(-0.05%)
May 27, 2016	101.72	101.66	101.66	101.66	433,962	-0.20(-0.19%)
May 26, 2016	101.20	102.09	101.09	101.86	669,087	+0.54(+0.53%)
May 25, 2016	101.57	102.07	100.70	101.32	718,461	+0.68(+0.67%)
May 24, 2016	100.10	100.95	99.20	100.64	639,997	+0.78(+0.78%)
May 23, 2016	99.84	100.19	99.31	99.86	470,461	+0.27(+0.27%)
May 20, 2016	100.49	100.65	99.38	99.60	658,140	-0.38(-0.38%)
May 19, 2016	99.35	100.02	98.87	99.97	718,321	+0.28(+0.28%)
May 18, 2016	100.19	100.68	99.00	99.69	976,088	-0.80(-0.80%)
May 17, 2016	102.54	102.75	100.12	100.49	1,057,621	-2.43(-2.36%)
May 16, 2016	102.41	103.23	102.41	102.92	475,210	+0.20(+0.20%)
May 13, 2016	103.02	103.65	102.35	102.72	574,772	-0.74(-0.72%)
May 12, 2016	103.03	103.68	102.32	103.46	967,359	+0.83(+0.81%)
May 11, 2016	102.80	103.20	102.26	102.63	1,076,156	-0.11(-0.11%)
May 10, 2016	101.66	102.78	101.55	102.74	1,013,060	+1.45(+1.43%)
May 09, 2016	101.24	101.86	100.76	101.30	585,969	+0.12(+0.12%)
May 06, 2016	100.47	101.38	99.67	101.18	953,421	+0.70(+0.69%)
May 05, 2016	100.53	101.33	100.20	100.48	683,352	+0.18(+0.18%)
May 04, 2016	99.17	100.51	98.67	100.30	958,129	+1.04(+1.05%)
May 03, 2016	99.68	100.15	98.95	99.26	723,262	-0.67(-0.67%)
May 02, 2016	99.59	100.39	99.40	99.93	1,176,975	+0.55(+0.55%)
Apr 29, 2016	99.64	100.37	98.45	99.39	874,807	-0.63(-0.63%)
Apr 28, 2016	99.66	100.53	99.47	100.01	538,177	-0.12(-0.12%)
Apr 27, 2016	99.86	100.54	99.27	100.14	598,214	+0.49(+0.49%)
Apr 26, 2016	100.04	100.88	99.54	99.64	968,115	-0.09(-0.09%)
Apr 25, 2016	98.31	100.12	97.95	99.74	878,759	+1.00(+1.01%)
Apr 22, 2016	97.62	98.81	97.30	98.74	1,193,340	+1.23(+1.26%)
Apr 21, 2016	100.34	100.34	97.26	97.51	1,809,655	-3.10(-3.08%)
Apr 20, 2016	101.13	101.55	100.58	100.61	623,882	-0.78(-0.76%)
Apr 19, 2016	101.52	102.12	101.14	101.38	1,133,044	+0.12(+0.12%)
Apr 18, 2016	100.58	101.40	100.20	101.26	917,555	+0.77(+0.76%)
Apr 15, 2016	99.83	100.58	99.38	100.50	917,522	+0.78(+0.78%)
Apr 14, 2016	100.33	100.61	99.60	99.71	1,584,389	-0.64(-0.64%)
Apr 13, 2016	100.31	100.42	99.10	100.36	1,174,667	+0.19(+0.19%)
Apr 12, 2016	99.96	100.40	99.72	100.16	469,741	+0.15(+0.15%)
Apr 11, 2016	100.42	100.90	99.99	100.01	837,831	-0.09(-0.09%)
Apr 08, 2016	100.11	100.40	99.80	100.11	650,339	+0.14(+0.14%)
Apr 07, 2016	99.18	100.27	99.82	99.97	1,185,508	+0.14(+0.14%)
Apr 06, 2016	98.58	99.84	98.42	99.82	1,566,700	+1.20(+1.21%)
Apr 05, 2016	99.74	99.90	97.95	98.63	2,552,024	-1.22(-1.22%)
Apr 04, 2016	101.80	102.38	99.39	99.85	2,518,182	-3.87(-3.74%)
Apr 01, 2016	101.06	103.82	101.06	103.72	1,213,007	+2.10(+2.06%)
Mar 31, 2016	101.80	102.03	101.48	101.62	1,342,448	-0.27(-0.26%)
Mar 30, 2016	102.12	102.17	100.73	101.89	991,847	+0.16(+0.15%)
Mar 29, 2016	101.56	102.19	101.37	101.73	782,914	+0.30(+0.29%)
Mar 28, 2016	100.79	102.23	100.79	101.44	716,627	+0.70(+0.69%)
Mar 24, 2016	100.56	100.74	100.74	100.74	720,081	-0.05(-0.05%)
Mar 23, 2016	99.95	101.07	99.28	100.79	823,440	+0.84(+0.84%)
Mar 22, 2016	100.17	100.64	99.53	99.95	844,788	-0.50(-0.50%)
Mar 21, 2016	100.33	101.29	100.27	100.45	742,802	-0.40(-0.40%)
Mar 18, 2016	101.73	101.73	100.53	100.85	1,816,380	-0.83(-0.82%)
Mar 17, 2016	100.99	102.13	100.87	101.68	1,079,594	+0.60(+0.60%)
Mar 16, 2016	100.23	101.37	99.80	101.08	745,774	+0.53(+0.53%)
Mar 15, 2016	100.55	101.55	100.34	100.54	1,116,546	-0.63(-0.62%)
Mar 14, 2016	101.08	101.08	100.55	101.17	678,382	-0.20(-0.20%)
Mar 11, 2016	100.90	101.69	100.59	101.37	993,002	+0.81(+0.80%)
Mar 10, 2016	99.86	100.79	99.60	100.57	1,080,497	+1.11(+1.12%)
Mar 09, 2016	99.32	99.93	98.63	99.46	1,337,272	+0.67(+0.68%)
Mar 08, 2016	98.81	99.57	98.35	98.78	1,942,410	-0.46(-0.47%)
Mar 07, 2016	99.58	99.85	98.87	99.25	1,131,365	-0.58(-0.58%)
Mar 04, 2016	100.02	100.36	99.27	99.82	1,024,117	-0.60(-0.60%)
Mar 03, 2016	99.79	100.59	99.09	100.43	648,793	+0.39(+0.39%)
Mar 02, 2016	99.97	100.36	98.20	100.04	978,798	-0.33(-0.33%)
Mar 01, 2016	100.51	101.34	100.14	100.36	950,457	+0.52(+0.52%)
Feb 29, 2016	99.71	100.61	99.28	99.85	1,281,671	-0.08(-0.08%)
Feb 26, 2016	101.61	101.75	99.35	99.93	973,985	-1.49(-1.47%)
Feb 25, 2016	100.58	101.62	100.37	101.41	1,098,111	+1.42(+1.42%)
Feb 24, 2016	96.72	100.14	96.72	100.00	1,861,540	+3.06(+3.16%)
Feb 23, 2016	96.66	98.24	95.32	96.94	3,436,896	-2.36(-2.37%)
Feb 22, 2016	100.71	100.97	99.03	99.29	1,627,909	-0.70(-0.70%)
Feb 19, 2016	99.06	100.06	98.24	99.99	1,254,868	+0.17(+0.17%)
Feb 18, 2016	99.79	100.45	98.44	99.82	1,956,351	+0.08(+0.08%)
Feb 17, 2016	100.48	101.53	98.68	99.74	1,931,097	-0.21(-0.21%)
Feb 16, 2016	100.61	100.74	98.42	99.95	1,068,306	+0.61(+0.61%)
Feb 12, 2016	99.80	99.34	99.34	99.34	1,021,733	+0.60(+0.61%)
Feb 11, 2016	98.81	99.59	97.88	98.74	1,299,585	-1.31(-1.31%)
Feb 10, 2016	99.68	100.91	99.19	100.04	880,068	+0.89(+0.90%)
Feb 09, 2016	97.63	99.75	97.27	99.15	1,228,792	+1.29(+1.32%)
Feb 08, 2016	97.16	98.16	95.90	97.86	1,360,352	+0.17(+0.18%)
Feb 05, 2016	98.22	98.67	97.35	97.69	756,237	-0.36(-0.37%)
Feb 04, 2016	100.13	100.71	97.40	98.05	1,337,098	-2.68(-2.66%)
Feb 03, 2016	100.23	101.21	99.27	100.72	1,279,613	+0.81(+0.81%)
Feb 02, 2016	99.54	100.79	99.13	99.91	1,009,178	-0.62(-0.62%)
Feb 01, 2016	99.57	100.97	99.25	100.54	1,058,457	+0.63(+0.63%)
Jan 29, 2016	98.93	99.99	98.36	99.91	1,315,230	+1.58(+1.61%)
Jan 28, 2016	97.40	99.36	97.25	98.33	1,341,093	+1.44(+1.49%)
Jan 27, 2016	95.82	97.63	95.82	96.89	1,507,558	+1.18(+1.23%)
Jan 26, 2016	95.00	96.13	94.95	95.71	617,002	+0.84(+0.89%)
Jan 25, 2016	95.32	96.25	94.74	94.87	942,235	-0.81(-0.85%)
Jan 22, 2016	93.72	95.74	93.39	95.68	1,518,696	+2.83(+3.04%)
Jan 21, 2016	92.95	93.33	91.81	92.85	1,277,028	-0.09(-0.10%)
Jan 20, 2016	92.25	93.57	91.37	92.95	1,476,954	-0.27(-0.29%)
Jan 19, 2016	93.05	93.70	92.28	93.22	1,216,529	+1.14(+1.24%)
Jan 15, 2016	92.63	92.07	92.07	92.07	1,422,990	-1.59(-1.70%)
Jan 14, 2016	92.82	94.13	92.49	93.66	899,172	+0.89(+0.96%)
Jan 13, 2016	94.99	95.13	92.70	92.77	1,189,429	-1.95(-2.06%)
Jan 12, 2016	94.67	95.11	93.62	94.73	1,134,849	+0.72(+0.77%)
Jan 11, 2016	93.90	94.41	93.12	94.00	1,055,897	+0.55(+0.58%)
Jan 08, 2016	93.93	94.22	93.37	93.46	1,691,092	-0.21(-0.22%)
Jan 07, 2016	94.39	94.72	93.37	93.67	1,310,955	-1.63(-1.71%)
Jan 06, 2016	94.79	96.06	94.69	95.30	1,349,702	-0.70(-0.73%)
Jan 05, 2016	95.12	96.30	94.88	96.00	1,595,997	+0.72(+0.75%)
Jan 04, 2016	94.67	95.43	94.40	95.28	1,519,458	-0.75(-0.78%)
Dec 31, 2015	96.32	96.03	96.03	96.03	530,843	-0.48(-0.49%)
Dec 30, 2015	97.29	97.29	96.48	96.50	519,538	-0.66(-0.68%)
Dec 29, 2015	97.24	97.58	96.95	97.17	560,453	+0.44(+0.46%)
Dec 28, 2015	97.08	97.11	96.24	96.72	721,816	-0.43(-0.44%)
Dec 24, 2015	96.89	97.15	97.15	97.15	264,715	-0.06(-0.06%)
Dec 23, 2015	96.46	97.32	95.98	97.21	841,747	+1.47(+1.54%)
Dec 22, 2015	95.20	95.97	94.53	95.74	1,447,349	-0.02(-0.02%)
Dec 21, 2015	95.10	95.91	95.01	95.76	1,033,245	+1.13(+1.19%)
Dec 18, 2015	95.62	95.69	94.38	94.64	1,900,879	-1.63(-1.69%)
Dec 17, 2015	96.60	97.28	95.46	96.26	1,298,070	-0.33(-0.35%)
Dec 16, 2015	95.78	96.75	94.54	96.60	1,943,817	+1.58(+1.66%)
Dec 15, 2015	93.92	95.19	93.86	95.02	987,067	+1.46(+1.56%)
Dec 14, 2015	93.93	94.40	92.63	93.56	1,638,573	-0.32(-0.34%)
Dec 11, 2015	94.02	95.04	93.63	93.88	740,024	-1.11(-1.17%)
Dec 10, 2015	95.51	96.15	94.78	94.99	817,423	-0.45(-0.47%)
Dec 09, 2015	95.80	96.85	94.75	95.45	715,361	-0.69(-0.72%)
Dec 08, 2015	95.80	96.75	95.46	96.14	1,246,069	-0.15(-0.15%)
Dec 07, 2015	95.80	96.54	95.74	96.29	945,969	+0.41(+0.43%)
Dec 04, 2015	93.97	95.99	93.97	95.87	859,312	+2.21(+2.36%)
Dec 03, 2015	94.24	94.36	92.64	93.66	1,154,706	-0.25(-0.27%)
Dec 02, 2015	94.05	94.93	93.77	93.91	1,218,455	-0.15(-0.16%)
Dec 01, 2015	94.81	95.37	93.93	94.06	1,527,873	-0.30(-0.31%)
Nov 30, 2015	96.28	96.47	94.32	94.36	1,182,449	-1.61(-1.68%)
Nov 27, 2015	95.83	96.52	95.48	95.97	377,541	+0.25(+0.26%)
Nov 25, 2015	95.67	95.72	95.72	95.72	1,363,137	+0.62(+0.66%)
Nov 24, 2015	93.91	95.23	93.04	95.09	3,559,673	-0.31(-0.33%)
Nov 23, 2015	95.74	97.14	95.39	95.41	1,911,511	+0.12(+0.12%)
Nov 20, 2015	95.10	95.89	94.70	95.29	1,536,928	+0.86(+0.92%)
Nov 19, 2015	91.93	96.53	90.64	94.43	4,693,764	+6.15(+6.97%)
Nov 18, 2015	87.31	89.06	87.29	88.27	1,831,962	+0.99(+1.13%)
Nov 17, 2015	88.21	89.08	86.91	87.29	982,961	-0.95(-1.08%)
Nov 16, 2015	86.76	88.24	86.76	88.24	672,529	+1.24(+1.42%)
Nov 13, 2015	87.99	88.13	86.43	87.00	1,378,661	-1.24(-1.40%)
Nov 12, 2015	89.34	89.90	88.17	88.24	773,948	-1.49(-1.66%)
Nov 11, 2015	89.47	90.13	89.26	89.72	504,066	+0.40(+0.45%)
Nov 10, 2015	88.96	90.03	88.30	89.32	986,790	+0.37(+0.42%)
Nov 09, 2015	88.87	89.04	87.94	88.94	1,051,092	-0.07(-0.08%)
Nov 06, 2015	91.34	91.34	88.13	89.01	1,560,387	-2.30(-2.52%)
Nov 05, 2015	91.17	91.36	90.35	91.31	662,750	+0.27(+0.30%)
Nov 04, 2015	90.88	91.16	90.48	91.04	665,298	+0.32(+0.35%)
Nov 03, 2015	90.38	91.04	89.41	90.72	1,215,010	-0.16(-0.18%)
Nov 02, 2015	90.79	91.18	89.76	90.89	901,555	+0.02(+0.03%)
Oct 30, 2015	90.11	91.48	89.79	90.86	1,140,703	+0.54(+0.60%)
Oct 29, 2015	89.91	90.53	89.27	90.32	728,339	+0.26(+0.29%)
Oct 28, 2015	90.70	91.08	89.59	90.06	1,221,486	-0.58(-0.64%)
Oct 27, 2015	89.97	91.00	89.64	90.64	1,034,397	-0.17(-0.19%)
Oct 26, 2015	91.41	91.65	90.57	90.81	724,728	-0.74(-0.80%)
Oct 23, 2015	91.79	92.26	90.99	91.54	570,261	+0.00(+0.00%)
Oct 22, 2015	90.16	91.75	90.16	91.54	1,228,567	+2.05(+2.29%)
Oct 21, 2015	89.20	90.48	88.97	89.49	1,461,342	+0.55(+0.62%)
Oct 20, 2015	90.92	91.28	87.35	88.94	3,738,285	-2.99(-3.25%)
Oct 19, 2015	92.21	92.94	91.78	91.93	917,965	-0.26(-0.28%)
Oct 16, 2015	92.88	93.01	91.72	92.19	1,156,927	-0.40(-0.43%)
Oct 15, 2015	92.92	93.22	91.82	92.59	1,354,372	+0.25(+0.27%)
Oct 14, 2015	91.84	92.86	91.75	92.34	1,365,471	+0.38(+0.41%)
Oct 13, 2015	91.35	92.55	91.34	91.96	1,462,210	+0.30(+0.33%)
Oct 12, 2015	91.46	92.17	91.30	91.66	667,396	+0.26(+0.28%)
Oct 09, 2015	90.47	91.84	90.29	91.41	1,121,489	+0.87(+0.97%)
Oct 08, 2015	89.62	90.87	89.14	90.53	943,265	+0.75(+0.84%)
Oct 07, 2015	89.11	89.98	89.05	89.78	926,009	+0.91(+1.02%)
Oct 06, 2015	90.55	90.57	88.75	88.87	953,779	-1.48(-1.64%)
Oct 05, 2015	90.28	90.56	89.73	90.35	1,902,325	+0.84(+0.93%)
Oct 02, 2015	83.64	89.66	82.72	89.52	4,299,812	+1.58(+1.80%)
Oct 01, 2015	88.32	88.75	87.00	87.94	1,483,402	-0.37(-0.42%)
Sep 30, 2015	88.03	88.97	87.47	88.31	1,806,593	+1.20(+1.38%)
Sep 29, 2015	87.30	87.74	86.70	87.11	1,987,070	-0.36(-0.42%)
Sep 28, 2015	88.42	89.58	86.90	87.47	2,465,455	-1.04(-1.18%)
Sep 25, 2015	87.87	89.07	87.87	88.52	2,038,478	+0.72(+0.82%)
Sep 24, 2015	87.54	88.12	87.10	87.80	1,876,013	-0.09(-0.11%)
Sep 23, 2015	87.84	88.31	87.27	87.89	1,283,286	+0.26(+0.29%)
Sep 22, 2015	87.75	88.31	86.78	87.64	6,275,804	-2.96(-3.27%)
Sep 21, 2015	90.81	91.28	90.42	90.60	890,216	+0.37(+0.41%)
Sep 18, 2015	89.78	90.57	89.69	90.23	1,997,373	-0.16(-0.18%)
Sep 17, 2015	90.73	91.41	89.90	90.39	1,298,577	-0.58(-0.64%)
Sep 16, 2015	90.33	91.37	90.33	90.97	1,111,164	+1.01(+1.13%)
Sep 15, 2015	89.86	90.15	88.84	89.96	845,563	+0.46(+0.51%)
Sep 14, 2015	89.88	90.34	89.18	89.50	1,124,847	-0.37(-0.41%)
Sep 11, 2015	88.50	89.91	88.07	89.87	1,050,111	+1.19(+1.34%)
Sep 10, 2015	88.72	89.49	87.94	88.68	886,601	-0.02(-0.03%)
Sep 09, 2015	90.89	90.89	88.49	88.70	1,226,557	-1.35(-1.50%)
Sep 08, 2015	90.58	90.77	89.52	90.06	1,174,315	+0.57(+0.64%)
Sep 04, 2015	89.42	89.49	89.49	89.49	989,881	-0.98(-1.09%)
Sep 03, 2015	89.93	90.80	89.73	90.47	1,102,425	+0.96(+1.07%)
Sep 02, 2015	88.88	89.51	88.46	89.51	1,038,485	+1.25(+1.42%)
Sep 01, 2015	90.28	91.02	87.72	88.26	1,249,658	-2.86(-3.14%)
Aug 31, 2015	90.82	91.72	90.29	91.12	1,624,830	+0.10(+0.11%)
Aug 28, 2015	89.97	91.06	89.45	91.02	1,578,988	+1.01(+1.12%)
Aug 27, 2015	88.00	90.76	87.78	90.01	2,816,361	+5.53(+6.54%)
Aug 26, 2015	84.30	84.76	82.84	84.49	1,955,243	+1.78(+2.15%)
Aug 25, 2015	85.16	85.86	82.63	82.71	1,835,511	-0.98(-1.17%)
Aug 24, 2015	82.19	85.75	80.73	83.69	2,701,583	-1.38(-1.62%)
Aug 21, 2015	85.95	86.27	84.95	85.07	1,242,665	-1.44(-1.66%)
Aug 20, 2015	86.23	87.42	85.93	86.51	1,196,086	-0.09(-0.11%)
Aug 19, 2015	85.63	87.40	85.39	86.60	1,898,418	+2.25(+2.67%)
Aug 18, 2015	84.39	85.24	84.08	84.35	840,648	-0.03(-0.04%)
Aug 17, 2015	84.45	84.61	82.95	84.38	601,351	-0.29(-0.34%)
Aug 14, 2015	84.32	84.94	83.93	84.66	495,320	+0.58(+0.69%)
Aug 13, 2015	84.80	84.80	84.06	84.08	469,760	-0.56(-0.66%)
Aug 12, 2015	83.40	84.65	82.43	84.64	834,500	+0.87(+1.03%)
Aug 11, 2015	84.40	84.62	83.61	83.77	1,351,165	-1.24(-1.46%)
Aug 10, 2015	84.94	85.38	84.33	85.01	775,854	+0.36(+0.43%)
Aug 07, 2015	85.43	85.84	84.45	84.65	926,331	-1.32(-1.54%)
Aug 06, 2015	87.20	87.44	85.48	85.97	1,811,520	-1.33(-1.52%)
Aug 05, 2015	86.44	87.37	85.98	87.30	814,689	+1.07(+1.24%)
Aug 04, 2015	86.00	86.60	85.80	86.24	916,905	+0.15(+0.18%)
Aug 03, 2015	85.72	86.13	85.53	86.08	574,890	+0.16(+0.19%)
Jul 31, 2015	85.44	86.22	85.04	85.92	1,585,182	+0.72(+0.84%)
Jul 30, 2015	84.08	85.31	83.65	85.20	1,103,176	+0.76(+0.90%)
Jul 29, 2015	83.81	85.03	83.38	84.44	1,196,118	+0.82(+0.98%)
Jul 28, 2015	81.80	83.63	81.36	83.63	1,219,918	+2.10(+2.58%)
Jul 27, 2015	80.92	81.55	80.63	81.53	792,234	+0.30(+0.37%)
Jul 24, 2015	82.15	82.28	81.00	81.23	778,335	-1.03(-1.25%)
Jul 23, 2015	82.57	82.97	82.05	82.26	547,580	-0.38(-0.47%)
Jul 22, 2015	82.65	83.36	82.44	82.64	623,479	+0.04(+0.05%)
Jul 21, 2015	83.20	83.39	82.52	82.60	774,667	-0.53(-0.64%)
Jul 20, 2015	83.37	83.37	82.81	83.14	552,261	-0.30(-0.36%)
Jul 17, 2015	83.80	83.80	82.74	83.44	560,462	-0.12(-0.14%)
Jul 16, 2015	83.44	83.85	83.27	83.55	514,237	+0.38(+0.46%)
Jul 15, 2015	83.57	83.88	82.39	83.17	1,431,711	-0.33(-0.40%)
Jul 14, 2015	83.67	83.69	82.86	83.50	1,026,210	-0.12(-0.15%)
Jul 13, 2015	83.40	84.11	83.19	83.62	1,171,490	+0.85(+1.03%)
Jul 10, 2015	81.85	83.50	81.74	82.77	3,762,568	-0.55(-0.66%)
Jul 09, 2015	84.38	84.57	83.29	83.31	694,164	-0.12(-0.15%)
Jul 08, 2015	84.14	84.40	83.42	83.44	992,403	-1.04(-1.23%)
Jul 07, 2015	83.30	84.76	82.80	84.47	1,185,159	+1.37(+1.65%)
Jul 06, 2015	83.10	83.60	82.60	83.10	1,790,626	-0.55(-0.66%)
Jul 02, 2015	84.25	83.66	83.66	83.66	1,115,083	-0.35(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.