Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	150.58	152.30	150.41	152.24	5,955,212	+2.01(+1.34%)
Jun 29, 2016	148.97	150.38	148.83	150.23	6,558,620	+2.40(+1.62%)
Jun 28, 2016	147.00	147.86	146.45	147.83	6,634,529	+2.23(+1.53%)
Jun 27, 2016	146.69	146.69	144.90	145.60	9,041,270	-2.18(-1.47%)
Jun 24, 2016	148.45	150.26	147.39	147.78	13,378,285	-5.15(-3.37%)
Jun 23, 2016	152.25	152.94	151.95	152.92	3,448,060	+1.91(+1.26%)
Jun 22, 2016	151.58	152.19	150.90	151.02	3,485,422	-0.42(-0.27%)
Jun 21, 2016	151.49	151.84	151.16	151.44	2,180,729	+0.22(+0.15%)
Jun 20, 2016	151.72	152.43	151.18	151.21	3,478,429	+1.09(+0.72%)
Jun 17, 2016	150.66	150.66	149.49	150.13	3,231,137	-0.50(-0.33%)
Jun 16, 2016	149.16	150.80	148.37	150.62	6,566,112	+0.75(+0.50%)
Jun 15, 2016	150.44	150.94	149.71	149.87	2,910,171	-0.20(-0.14%)
Jun 14, 2016	150.23	150.59	149.38	150.07	4,292,429	-0.47(-0.31%)
Jun 13, 2016	151.08	151.93	150.54	150.54	6,022,004	-1.15(-0.76%)
Jun 10, 2016	151.68	152.13	151.18	151.68	4,861,831	-0.99(-0.65%)
Jun 09, 2016	152.24	152.81	152.05	152.68	2,523,311	-0.15(-0.10%)
Jun 08, 2016	152.50	152.93	152.39	152.83	2,018,637	+0.58(+0.38%)
Jun 07, 2016	152.32	152.77	152.22	152.25	1,852,396	+0.17(+0.11%)
Jun 06, 2016	151.50	152.32	151.43	152.08	3,204,934	+0.95(+0.63%)
Jun 03, 2016	150.97	151.33	150.10	151.13	5,145,342	-0.19(-0.12%)
Jun 02, 2016	150.49	151.34	150.22	151.32	2,315,181	+0.47(+0.31%)
Jun 01, 2016	150.22	151.06	149.85	150.85	2,923,284	+0.07(+0.05%)
May 31, 2016	151.91	151.91	150.34	150.78	2,821,412	-0.72(-0.48%)
May 27, 2016	151.27	151.51	151.51	151.51	1,918,420	+0.36(+0.24%)
May 26, 2016	151.50	151.67	150.93	151.15	2,666,351	-0.17(-0.11%)
May 25, 2016	150.66	151.71	150.61	151.32	3,210,407	+1.20(+0.80%)
May 24, 2016	149.18	150.43	149.09	150.11	3,295,215	+1.77(+1.19%)
May 23, 2016	148.40	148.81	148.19	148.35	2,036,066	+0.02(+0.01%)
May 20, 2016	148.30	148.99	148.12	148.33	3,239,582	+0.59(+0.40%)
May 19, 2016	147.97	148.18	146.89	147.74	6,019,052	-0.80(-0.54%)
May 18, 2016	148.08	149.48	147.62	148.55	4,846,553	+0.06(+0.04%)
May 17, 2016	149.63	149.91	147.95	148.49	3,960,129	-1.44(-0.96%)
May 16, 2016	148.60	150.30	148.50	149.93	2,829,683	+1.50(+1.01%)
May 13, 2016	149.62	150.15	148.24	148.42	3,945,119	-1.64(-1.09%)
May 12, 2016	150.39	150.65	149.20	150.06	2,996,844	+0.10(+0.07%)
May 11, 2016	151.14	151.35	149.93	149.96	3,188,756	-1.61(-1.06%)
May 10, 2016	150.31	151.63	150.25	151.57	3,389,350	+1.88(+1.25%)
May 09, 2016	149.92	150.35	149.38	149.69	2,271,218	-0.31(-0.20%)
May 06, 2016	148.60	150.04	148.59	149.99	3,476,953	+0.76(+0.51%)
May 05, 2016	149.56	149.89	148.86	149.23	2,103,087	+0.10(+0.07%)
May 04, 2016	149.18	149.88	148.78	149.13	4,074,147	-0.83(-0.55%)
May 03, 2016	150.11	150.41	149.27	149.96	5,488,948	-1.18(-0.78%)
May 02, 2016	150.62	151.32	150.14	151.14	2,911,915	+0.94(+0.63%)
Apr 29, 2016	150.04	150.49	149.11	150.21	6,498,004	-0.52(-0.34%)
Apr 28, 2016	151.45	152.37	150.33	150.72	4,197,740	-1.73(-1.14%)
Apr 27, 2016	151.50	152.79	151.39	152.46	4,215,164	+0.52(+0.34%)
Apr 26, 2016	152.11	152.46	151.49	151.94	2,647,719	+0.08(+0.06%)
Apr 25, 2016	151.59	151.90	150.83	151.85	2,937,925	-0.30(-0.20%)
Apr 22, 2016	151.91	152.31	151.29	152.16	2,849,956	+0.17(+0.11%)
Apr 21, 2016	152.78	152.99	151.75	151.99	3,263,463	-0.89(-0.58%)
Apr 20, 2016	152.24	153.44	152.24	152.88	3,108,040	+0.36(+0.24%)
Apr 19, 2016	152.36	152.90	151.90	152.51	3,537,659	+0.46(+0.30%)
Apr 18, 2016	150.66	152.10	150.64	152.06	3,039,786	+0.93(+0.62%)
Apr 15, 2016	151.39	151.52	150.90	151.13	4,492,702	-0.25(-0.17%)
Apr 14, 2016	151.31	151.71	151.07	151.38	4,365,313	+0.16(+0.11%)
Apr 13, 2016	150.44	151.31	150.41	151.22	6,388,634	+1.55(+1.03%)
Apr 12, 2016	148.52	149.83	148.21	149.67	4,245,386	+1.40(+0.94%)
Apr 11, 2016	148.85	149.74	148.25	148.28	3,830,721	-0.19(-0.13%)
Apr 08, 2016	148.96	149.44	148.00	148.47	3,035,363	+0.31(+0.21%)
Apr 07, 2016	148.57	148.95	147.64	148.15	6,213,731	-1.48(-0.99%)
Apr 06, 2016	148.63	149.67	148.11	149.63	4,834,337	+1.03(+0.69%)
Apr 05, 2016	148.82	149.56	148.39	148.60	6,435,936	-1.10(-0.73%)
Apr 04, 2016	150.13	150.34	149.50	149.70	2,743,520	-0.51(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.