Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.04	21.29	20.74	21.29	243,481	+0.37(+1.76%)
Jun 29, 2016	20.60	20.95	20.47	20.92	265,290	+0.64(+3.16%)
Jun 28, 2016	19.82	20.53	19.75	20.28	786,090	+0.78(+4.00%)
Jun 27, 2016	20.35	20.35	19.37	19.50	452,074	-1.04(-5.08%)
Jun 24, 2016	20.81	20.90	20.34	20.54	407,972	-1.03(-4.80%)
Jun 23, 2016	21.49	21.73	21.35	21.58	309,675	+0.25(+1.19%)
Jun 22, 2016	21.50	21.56	21.31	21.32	152,472	-0.11(-0.49%)
Jun 21, 2016	21.63	21.73	21.38	21.43	468,777	+0.00(+0.00%)
Jun 20, 2016	21.57	21.78	21.42	21.43	208,569	+0.18(+0.83%)
Jun 17, 2016	21.17	21.45	21.04	21.25	676,169	+0.13(+0.62%)
Jun 16, 2016	21.11	21.23	20.97	21.12	591,765	-0.07(-0.33%)
Jun 15, 2016	21.53	21.60	21.17	21.19	1,073,491	-0.21(-0.98%)
Jun 14, 2016	21.22	21.47	21.10	21.40	266,222	+0.11(+0.49%)
Jun 13, 2016	21.51	21.61	21.26	21.30	263,951	-0.09(-0.41%)
Jun 10, 2016	21.53	21.54	21.28	21.39	328,654	-0.36(-1.64%)
Jun 09, 2016	22.10	22.10	21.71	21.74	174,336	-0.34(-1.54%)
Jun 08, 2016	21.98	22.11	21.92	22.08	147,786	+0.16(+0.72%)
Jun 07, 2016	21.86	22.04	21.73	21.93	386,407	+0.07(+0.32%)
Jun 06, 2016	21.67	21.93	21.51	21.86	276,974	+0.20(+0.93%)
Jun 03, 2016	21.84	21.93	21.60	21.66	400,721	-0.25(-1.15%)
Jun 02, 2016	22.06	22.19	21.73	21.91	344,436	-0.07(-0.32%)
Jun 01, 2016	21.59	22.02	21.39	21.98	332,719	+0.35(+1.61%)
May 31, 2016	21.61	21.67	21.40	21.63	302,792	+0.06(+0.28%)
May 27, 2016	20.88	21.57	21.57	21.57	296,176	+0.61(+2.91%)
May 26, 2016	20.96	21.18	20.75	20.96	385,242	-0.05(-0.25%)
May 25, 2016	20.73	21.23	20.73	21.01	430,058	+0.22(+1.05%)
May 24, 2016	20.31	20.82	20.30	20.79	391,203	+0.63(+3.11%)
May 23, 2016	20.30	20.46	20.16	20.17	205,169	-0.11(-0.56%)
May 20, 2016	20.06	20.29	20.01	20.28	175,150	+0.32(+1.62%)
May 19, 2016	19.74	20.02	19.56	19.96	172,257	+0.13(+0.66%)
May 18, 2016	19.79	20.13	19.75	19.83	314,713	+0.03(+0.13%)
May 17, 2016	20.39	20.46	19.76	19.80	417,183	-0.58(-2.86%)
May 16, 2016	20.07	20.50	20.04	20.38	282,802	+0.36(+1.78%)
May 13, 2016	20.37	20.37	19.94	20.03	290,208	-0.37(-1.84%)
May 12, 2016	20.28	20.44	20.08	20.40	178,681	+0.22(+1.08%)
May 11, 2016	20.37	20.39	20.12	20.18	169,878	-0.26(-1.28%)
May 10, 2016	20.67	20.78	20.39	20.44	267,267	-0.07(-0.34%)
May 09, 2016	20.39	20.91	20.27	20.51	359,520	+0.18(+0.90%)
May 06, 2016	20.10	20.36	20.02	20.33	200,820	+0.16(+0.78%)
May 05, 2016	20.18	20.33	20.06	20.17	329,497	+0.04(+0.22%)
May 04, 2016	19.80	20.19	19.74	20.13	331,695	+0.28(+1.40%)
May 03, 2016	20.19	20.22	19.68	19.85	629,980	-0.51(-2.52%)
May 02, 2016	20.48	20.50	19.91	20.37	929,746	+0.02(+0.09%)
Apr 29, 2016	20.43	20.57	20.26	20.35	666,703	-0.13(-0.64%)
Apr 28, 2016	20.61	20.81	20.44	20.48	448,124	-0.23(-1.09%)
Apr 27, 2016	21.05	21.05	20.61	20.71	666,961	-0.37(-1.74%)
Apr 26, 2016	20.91	21.26	20.70	21.07	519,518	+0.30(+1.43%)
Apr 25, 2016	21.00	21.11	20.69	20.78	429,723	-0.17(-0.83%)
Apr 22, 2016	19.77	21.23	19.41	20.95	2,465,865	+1.18(+5.95%)
Apr 21, 2016	19.71	19.92	19.59	19.77	326,135	-0.03(-0.18%)
Apr 20, 2016	20.00	20.04	19.69	19.81	550,787	-0.20(-1.00%)
Apr 19, 2016	19.82	20.06	19.76	20.01	407,110	+0.18(+0.92%)
Apr 18, 2016	19.51	19.84	19.46	19.83	321,584	+0.26(+1.34%)
Apr 15, 2016	19.40	19.80	19.39	19.56	241,999	+0.14(+0.72%)
Apr 14, 2016	19.33	19.45	19.12	19.42	231,353	+0.10(+0.50%)
Apr 13, 2016	19.29	19.47	19.15	19.33	419,179	+0.14(+0.73%)
Apr 12, 2016	18.82	19.23	18.82	19.19	464,604	+0.35(+1.85%)
Apr 11, 2016	18.72	18.90	18.52	18.84	347,402	+0.24(+1.31%)
Apr 08, 2016	18.64	18.80	18.38	18.60	176,600	+0.07(+0.38%)
Apr 07, 2016	18.58	18.64	18.39	18.53	339,041	-0.24(-1.25%)
Apr 06, 2016	18.50	18.88	18.50	18.76	234,828	+0.28(+1.51%)
Apr 05, 2016	18.61	18.63	18.43	18.48	262,592	-0.24(-1.26%)
Apr 04, 2016	19.11	19.11	18.65	18.72	324,328	-0.37(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.