Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	53.13	54.23	53.13	54.10	1,981	+1.31(+2.48%)
Jun 29, 2016	52.87	52.99	52.79	52.79	1,366	+1.60(+3.14%)
Jun 28, 2016	50.97	51.35	50.97	51.19	1,960	+1.69(+3.40%)
Jun 27, 2016	50.00	50.00	48.80	49.50	3,374	-2.98(-5.67%)
Jun 24, 2016	52.07	55.61	52.07	52.48	4,403	-5.34(-9.24%)
Jun 23, 2016	56.86	57.82	56.86	57.82	827	+2.07(+3.71%)
Jun 22, 2016	55.77	55.77	55.75	55.75	606	+0.34(+0.61%)
Jun 21, 2016	55.41	55.41	55.41	55.41	428	+0.15(+0.27%)
Jun 20, 2016	55.15	55.32	55.11	55.26	5,521	+1.93(+3.62%)
Jun 17, 2016	53.06	53.40	52.93	53.33	5,067	+1.55(+2.99%)
Jun 16, 2016	51.00	52.19	51.00	51.78	2,476	-0.46(-0.88%)
Jun 15, 2016	52.47	52.74	52.24	52.24	2,819	+0.74(+1.44%)
Jun 14, 2016	51.85	51.85	51.39	51.50	5,272	-0.74(-1.42%)
Jun 13, 2016	52.15	52.44	52.15	52.24	18,841	-0.24(-0.46%)
Jun 10, 2016	53.12	53.14	52.48	52.48	2,962	-1.96(-3.59%)
Jun 09, 2016	54.52	54.52	54.32	54.44	4,132	-1.04(-1.88%)
Jun 08, 2016	55.39	55.48	55.27	55.48	807	+0.08(+0.14%)
Jun 07, 2016	55.15	55.61	55.11	55.40	2,986	+0.57(+1.04%)
Jun 06, 2016	54.69	54.83	54.62	54.83	2,712	+0.66(+1.22%)
Jun 03, 2016	54.47	54.53	54.11	54.17	2,181	+0.06(+0.11%)
Jun 02, 2016	53.80	54.16	53.75	54.11	3,602	+0.11(+0.20%)
Jun 01, 2016	54.00	54.00	54.00	54.00	734	+0.18(+0.33%)
May 31, 2016	53.76	53.82	53.38	53.82	2,591	-0.69(-1.27%)
May 27, 2016		54.51	54.51	54.51	0	-0.43(-0.78%)
May 26, 2016	54.75	54.94	54.74	54.94	43,024	+0.24(+0.43%)
May 25, 2016	54.26	54.70	54.26	54.70	1,280	+0.93(+1.74%)
May 24, 2016	53.36	53.77	53.27	53.77	1,647	+1.62(+3.11%)
May 23, 2016	51.90	52.30	51.90	52.15	1,678	+0.68(+1.32%)
May 19, 2016		51.47	51.47	51.47	251	-1.18(-2.24%)
May 18, 2016	52.87	53.34	52.65	52.65	1,372	-1.14(-2.12%)
May 17, 2016	53.92	53.96	53.79	53.79	2,292	+0.12(+0.22%)
May 16, 2016	53.55	53.81	53.53	53.67	3,202	-0.01(-0.02%)
May 13, 2016	53.88	53.88	53.68	53.68	710	-1.64(-2.96%)
May 12, 2016	55.63	55.63	54.76	55.32	2,028	-1.48(-2.61%)
May 11, 2016	56.80	56.80	56.80	56.80	1,026	-0.29(-0.51%)
May 10, 2016	56.97	57.19	56.81	57.09	3,612	+1.09(+1.95%)
May 09, 2016	56.25	56.25	56.00	56.00	11,364	-0.12(-0.21%)
May 06, 2016	56.48	56.48	55.96	56.12	1,057	-0.33(-0.58%)
May 05, 2016	56.72	57.06	56.45	56.45	1,148	-0.43(-0.76%)
May 04, 2016	56.88	56.88	56.88	56.88	2,121	+0.27(+0.48%)
May 03, 2016	57.38	57.38	56.32	56.61	3,562	-1.14(-1.97%)
Apr 29, 2016		57.75	57.75	57.75	242	+0.30(+0.52%)
Apr 28, 2016	57.75	58.00	57.45	57.45	6,523	+4.80(+9.12%)
Apr 27, 2016	52.65	52.65	52.65	52.65	407	-0.33(-0.62%)
Apr 26, 2016	52.50	53.07	52.27	52.98	3,379	-0.84(-1.56%)
Apr 25, 2016	53.82	53.82	53.82	53.82	508	+0.24(+0.45%)
Apr 22, 2016	53.53	53.58	53.53	53.58	1,534	-0.13(-0.24%)
Apr 21, 2016	53.71	53.71	53.71	53.71	493	-0.24(-0.45%)
Apr 20, 2016	53.95	53.95	53.95	53.95	345	-0.45(-0.83%)
Apr 19, 2016	53.71	54.65	53.71	54.41	2,536	+1.19(+2.23%)
Apr 18, 2016	53.13	53.26	53.13	53.22	12,906	+0.68(+1.29%)
Apr 15, 2016	52.38	52.54	52.38	52.54	1,451	-0.21(-0.40%)
Apr 14, 2016	52.61	52.91	52.47	52.75	3,003	+0.13(+0.26%)
Apr 13, 2016	52.60	52.62	52.60	52.62	496	+0.32(+0.60%)
Apr 12, 2016	51.58	52.30	51.58	52.30	3,086	+0.62(+1.20%)
Apr 11, 2016	51.48	51.69	51.24	51.68	3,181	+0.11(+0.21%)
Apr 08, 2016	51.15	51.57	51.15	51.57	1,144	+1.35(+2.70%)
Apr 07, 2016	50.29	50.43	50.22	50.22	4,854	-0.54(-1.07%)
Apr 06, 2016	50.53	50.76	50.53	50.76	1,724	-1.05(-2.03%)
Apr 05, 2016	52.16	52.61	51.81	51.81	7,071	-0.55(-1.05%)
Apr 04, 2016	53.30	53.30	52.36	52.36	1,634	-0.59(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.