Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
3.690
3.690
3.530
3.540
8,187
+0.02(+0.57%)
Jun 29, 2016
3.430
3.580
3.353
3.520
12,110
+0.21(+6.34%)
Jun 28, 2016
3.313
3.410
3.250
3.310
15,095
+0.06(+1.85%)
Jun 27, 2016
3.460
3.460
3.250
3.250
15,357
-0.28(-7.93%)
Jun 24, 2016
3.440
3.550
3.440
3.530
16,541
-0.01(-0.28%)
Jun 23, 2016
3.510
3.670
3.500
3.540
56,045
+0.04(+1.14%)
Jun 22, 2016
3.525
3.530
3.480
3.500
16,999
+0.00(+0.00%)
Jun 21, 2016
3.500
3.520
3.430
3.500
11,564
-0.01(-0.28%)
Jun 20, 2016
3.650
3.650
3.460
3.510
10,847
+0.01(+0.29%)
Jun 17, 2016
3.560
3.570
3.500
3.500
7,081
-0.01(-0.28%)
Jun 16, 2016
3.500
3.580
3.460
3.510
31,775
+0.01(+0.29%)
Jun 15, 2016
3.660
3.660
3.480
3.500
14,636
+0.03(+0.86%)
Jun 14, 2016
3.520
3.680
3.460
3.470
35,851
-0.02(-0.57%)
Jun 13, 2016
3.544
3.544
3.460
3.490
25,832
+0.04(+1.16%)
Jun 10, 2016
3.648
3.648
3.320
3.450
58,087
-0.23(-6.38%)
Jun 09, 2016
3.810
3.880
3.670
3.685
57,616
-0.02(-0.67%)
Jun 08, 2016
3.850
3.850
3.710
3.710
4,797
-0.15(-3.89%)
Jun 07, 2016
4.030
4.050
3.830
3.860
11,486
-0.17(-4.22%)
Jun 06, 2016
4.100
4.100
4.010
4.030
13,435
-0.02(-0.49%)
Jun 03, 2016
4.060
4.110
4.020
4.050
12,485
-0.01(-0.25%)
Jun 02, 2016
4.050
4.090
3.950
4.060
29,620
-0.05(-1.10%)
Jun 01, 2016
4.120
4.120
4.040
4.105
1,564
+0.03(+0.61%)
May 31, 2016
4.020
4.080
4.000
4.080
5,306
+0.07(+1.75%)
May 27, 2016
4.290
4.010
4.010
4.010
19,000
-0.13(-3.14%)
May 26, 2016
4.130
4.290
4.110
4.140
6,782
+0.00(+0.00%)
May 25, 2016
4.100
4.190
4.010
4.140
10,146
+0.02(+0.49%)
May 24, 2016
4.050
4.150
4.000
4.120
13,588
+0.05(+1.23%)
May 23, 2016
4.080
4.150
4.010
4.070
5,790
-0.01(-0.25%)
May 20, 2016
4.140
4.185
4.010
4.080
29,776
-0.01(-0.24%)
May 19, 2016
4.070
4.180
3.945
4.090
10,875
+0.04(+0.99%)
May 18, 2016
4.000
4.190
4.000
4.050
11,269
+0.07(+1.76%)
May 17, 2016
3.900
4.150
3.900
3.980
79,426
+0.12(+3.11%)
May 16, 2016
3.710
3.890
3.710
3.860
75,511
+0.20(+5.46%)
May 13, 2016
3.540
3.690
3.540
3.660
25,013
+0.06(+1.67%)
May 12, 2016
3.580
3.640
3.560
3.600
60,539
+0.04(+1.12%)
May 11, 2016
3.440
3.590
3.430
3.560
43,460
+0.16(+4.71%)
May 10, 2016
3.360
3.450
3.350
3.400
45,839
+0.08(+2.41%)
May 09, 2016
3.300
3.340
3.230
3.320
17,872
+0.00(+0.00%)
May 06, 2016
3.350
3.390
3.120
3.320
64,473
-0.04(-1.21%)
May 05, 2016
3.590
3.590
3.360
3.361
69,860
-0.07(-2.03%)
May 04, 2016
3.520
3.600
3.420
3.430
34,240
-0.09(-2.56%)
May 03, 2016
3.640
3.700
3.520
3.520
32,189
-0.10(-2.76%)
May 02, 2016
3.670
3.670
3.530
3.620
20,576
-0.06(-1.63%)
Apr 29, 2016
3.660
3.690
3.580
3.680
17,376
+0.04(+1.10%)
Apr 28, 2016
3.740
3.840
3.612
3.640
22,964
-0.14(-3.70%)
Apr 27, 2016
3.670
3.830
3.560
3.780
22,288
+0.08(+2.16%)
Apr 26, 2016
3.717
3.795
3.670
3.700
16,720
-0.05(-1.33%)
Apr 25, 2016
3.690
3.861
3.570
3.750
77,114
+0.08(+2.18%)
Apr 22, 2016
3.650
3.782
3.560
3.670
45,543
+0.03(+0.82%)
Apr 21, 2016
3.480
3.830
3.480
3.640
95,302
+0.12(+3.41%)
Apr 20, 2016
3.582
3.582
3.420
3.520
39,771
+0.05(+1.44%)
Apr 19, 2016
3.900
3.900
3.410
3.470
53,083
-0.07(-1.98%)
Apr 18, 2016
3.570
3.670
3.500
3.540
274,887
+0.02(+0.57%)
Apr 15, 2016
3.630
3.740
3.500
3.520
97,442
-0.06(-1.68%)
Apr 14, 2016
3.610
3.780
3.510
3.580
46,957
-0.07(-1.92%)
Apr 13, 2016
3.540
3.710
3.500
3.650
40,738
+0.11(+3.11%)
Apr 12, 2016
3.740
3.800
3.500
3.540
35,046
-0.04(-1.12%)
Apr 11, 2016
3.860
3.900
3.560
3.580
46,830
-0.22(-5.79%)
Apr 08, 2016
3.810
3.825
3.750
3.800
34,811
-0.01(-0.26%)
Apr 07, 2016
3.790
3.860
3.740
3.810
25,433
+0.00(+0.00%)
Apr 06, 2016
3.570
3.860
3.550
3.810
43,969
+0.21(+5.83%)
Apr 05, 2016
3.560
3.710
3.480
3.600
52,137
+0.06(+1.69%)
Apr 04, 2016
3.420
3.550
3.410
3.540
101,600
+0.12(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.