Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
35.52
+0.21 (+0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
8.050
8.060
7.620
7.690
2,269,015
-0.44(-5.41%)
Jun 29, 2016
8.050
8.230
8.010
8.130
310,856
+0.22(+2.78%)
Jun 28, 2016
7.920
8.060
7.800
7.910
325,407
+0.18(+2.33%)
Jun 27, 2016
8.130
8.140
7.690
7.730
672,390
-0.57(-6.87%)
Jun 24, 2016
8.200
8.500
8.030
8.300
1,101,514
-0.37(-4.27%)
Jun 23, 2016
8.510
8.780
8.430
8.670
2,309,324
+0.29(+3.46%)
Jun 22, 2016
8.460
8.560
8.230
8.380
653,998
-0.07(-0.83%)
Jun 21, 2016
8.350
8.580
8.280
8.450
738,525
+0.12(+1.44%)
Jun 20, 2016
8.660
8.860
8.320
8.330
581,046
-0.25(-2.91%)
Jun 17, 2016
8.340
8.730
8.310
8.580
1,113,797
+0.27(+3.25%)
Jun 16, 2016
8.420
8.525
8.210
8.310
487,281
-0.28(-3.26%)
Jun 15, 2016
7.830
8.680
7.785
8.590
820,894
+0.74(+9.43%)
Jun 14, 2016
8.060
8.070
7.720
7.850
756,510
-0.23(-2.85%)
Jun 13, 2016
8.220
8.390
8.080
8.080
407,540
-0.24(-2.88%)
Jun 10, 2016
8.210
8.670
8.085
8.320
603,217
-0.03(-0.36%)
Jun 09, 2016
8.130
8.500
8.030
8.350
837,801
+0.16(+1.95%)
Jun 08, 2016
8.710
8.710
8.090
8.190
1,420,615
-0.49(-5.65%)
Jun 07, 2016
8.260
8.770
8.130
8.680
676,036
+0.40(+4.83%)
Jun 06, 2016
8.050
8.340
8.030
8.280
559,942
+0.17(+2.10%)
Jun 03, 2016
7.970
8.230
7.810
8.110
604,194
+0.12(+1.50%)
Jun 02, 2016
7.700
8.060
7.617
7.990
515,798
+0.24(+3.10%)
Jun 01, 2016
7.310
7.770
7.200
7.750
882,196
+0.42(+5.73%)
May 31, 2016
7.390
7.490
7.250
7.330
529,881
-0.05(-0.68%)
May 27, 2016
7.050
7.380
7.380
7.380
511,500
+0.34(+4.83%)
May 26, 2016
7.100
7.190
6.950
7.040
311,555
-0.03(-0.42%)
May 25, 2016
7.040
7.125
6.980
7.070
403,643
+0.06(+0.86%)
May 24, 2016
6.990
7.050
6.915
7.010
353,688
+0.09(+1.30%)
May 23, 2016
6.860
6.975
6.770
6.920
311,813
+0.07(+1.02%)
May 20, 2016
6.820
6.920
6.700
6.850
428,998
+0.14(+2.09%)
May 19, 2016
6.820
6.883
6.660
6.710
577,724
-0.16(-2.33%)
May 18, 2016
7.220
7.300
6.850
6.870
642,881
-0.42(-5.76%)
May 17, 2016
7.450
7.530
7.209
7.290
972,273
-0.18(-2.41%)
May 16, 2016
7.040
7.511
6.900
7.470
1,138,987
+0.53(+7.64%)
May 13, 2016
7.120
7.320
6.900
6.940
1,004,315
-0.20(-2.80%)
May 12, 2016
7.180
7.280
6.850
7.140
897,283
-0.02(-0.28%)
May 11, 2016
7.220
7.240
6.980
7.160
390,328
-0.02(-0.28%)
May 10, 2016
7.040
7.260
6.740
7.180
1,012,881
+0.28(+4.06%)
May 09, 2016
6.790
6.915
6.500
6.900
722,170
+0.13(+1.92%)
May 06, 2016
6.630
6.900
6.560
6.770
974,543
+0.03(+0.45%)
May 05, 2016
6.840
6.880
6.620
6.740
500,669
-0.01(-0.15%)
May 04, 2016
6.790
6.950
6.720
6.750
528,201
-0.12(-1.75%)
May 03, 2016
7.030
7.080
6.800
6.870
464,065
-0.22(-3.10%)
May 02, 2016
6.900
7.110
6.740
7.090
865,653
+0.26(+3.81%)
Apr 29, 2016
7.040
7.100
6.680
6.830
534,380
-0.25(-3.53%)
Apr 28, 2016
7.160
7.360
7.070
7.080
395,339
-0.12(-1.67%)
Apr 27, 2016
7.320
7.390
6.925
7.200
482,485
-0.08(-1.10%)
Apr 26, 2016
7.150
7.280
7.000
7.280
464,980
+0.20(+2.75%)
Apr 25, 2016
7.310
7.440
7.010
7.085
421,535
-0.29(-3.87%)
Apr 22, 2016
7.500
7.570
7.190
7.370
228,963
-0.10(-1.34%)
Apr 21, 2016
7.360
7.550
7.270
7.470
545,292
+0.03(+0.40%)
Apr 20, 2016
7.540
7.704
7.360
7.440
493,054
-0.08(-1.06%)
Apr 19, 2016
7.370
7.550
7.340
7.520
742,691
+0.19(+2.59%)
Apr 18, 2016
7.170
7.380
7.140
7.330
645,395
+0.08(+1.10%)
Apr 15, 2016
7.130
7.330
7.080
7.250
577,581
+0.08(+1.12%)
Apr 14, 2016
7.080
7.410
7.060
7.170
706,869
+0.15(+2.14%)
Apr 13, 2016
6.900
7.040
6.770
7.020
984,132
+0.17(+2.48%)
Apr 12, 2016
6.820
6.881
6.360
6.850
1,053,307
+0.07(+1.03%)
Apr 11, 2016
6.780
6.850
6.580
6.780
545,722
+0.00(+0.00%)
Apr 08, 2016
6.630
7.140
6.590
6.780
1,434,042
+0.21(+3.20%)
Apr 07, 2016
6.320
6.600
6.320
6.570
1,313,597
+0.20(+3.14%)
Apr 06, 2016
6.310
6.390
6.240
6.370
479,213
+0.07(+1.11%)
Apr 05, 2016
6.340
6.510
6.270
6.300
618,171
-0.10(-1.56%)
Apr 04, 2016
6.600
6.605
6.260
6.400
1,484,574
-0.19(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.