Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
4.250
4.250
4.200
4.200
1,079
+0.04(+0.93%)
Jun 29, 2016
4.122
4.161
4.122
4.161
911
+0.05(+1.25%)
Jun 28, 2016
3.980
4.620
3.980
4.110
30,339
+0.24(+6.20%)
Jun 27, 2016
3.800
3.940
3.760
3.870
4,211
-0.00(-0.08%)
Jun 24, 2016
3.950
3.950
3.870
3.873
859
-0.03(-0.69%)
Jun 23, 2016
3.910
3.910
3.880
3.900
2,976
-0.04(-1.02%)
Jun 22, 2016
3.990
4.011
3.940
3.940
7,555
+0.00(+0.00%)
Jun 21, 2016
3.998
3.998
3.940
3.940
263
+0.01(+0.25%)
Jun 20, 2016
3.930
3.930
3.930
3.930
218
-0.03(-0.76%)
Jun 17, 2016
3.804
4.160
3.804
3.960
3,744
-0.13(-3.18%)
Jun 16, 2016
3.900
4.090
3.900
4.090
932
+0.19(+4.87%)
Jun 15, 2016
4.050
4.050
3.860
3.900
7,119
-0.10(-2.50%)
Jun 14, 2016
4.170
4.170
4.000
4.000
3,309
-0.07(-1.72%)
Jun 13, 2016
4.112
4.150
4.062
4.070
2,762
-0.08(-1.93%)
Jun 10, 2016
4.150
4.160
4.150
4.150
940
-0.03(-0.72%)
Jun 09, 2016
4.180
4.180
4.180
4.180
170
+0.13(+3.21%)
Jun 08, 2016
4.180
4.180
4.050
4.050
251
-0.00(-0.02%)
Jun 07, 2016
4.190
4.190
4.051
4.051
3,931
-0.16(-3.78%)
Jun 06, 2016
4.190
4.210
4.050
4.210
5,434
+0.04(+0.96%)
Jun 03, 2016
4.126
4.200
4.126
4.170
1,907
-0.06(-1.42%)
Jun 02, 2016
4.120
4.250
4.120
4.230
6,054
+0.00(+0.00%)
Jun 01, 2016
4.020
4.230
4.020
4.230
9,911
+0.18(+4.44%)
May 31, 2016
4.090
4.150
4.050
4.050
9,386
-0.08(-1.94%)
May 27, 2016
4.170
4.130
4.130
4.130
6,200
+0.03(+0.79%)
May 26, 2016
4.300
4.330
4.050
4.098
4,773
-0.12(-2.90%)
May 24, 2016
4.320
4.220
4.220
4.220
119
-0.15(-3.43%)
May 23, 2016
4.480
4.589
4.300
4.370
13,372
-0.11(-2.46%)
May 20, 2016
4.480
4.480
4.480
4.480
1,211
+0.01(+0.22%)
May 19, 2016
4.500
4.500
4.300
4.470
4,555
-0.04(-0.89%)
May 18, 2016
4.541
4.590
4.510
4.510
3,030
+0.00(+0.00%)
May 17, 2016
4.532
4.550
4.500
4.510
2,462
-0.00(-0.04%)
May 16, 2016
4.510
4.540
4.510
4.512
1,796
-0.04(-0.84%)
May 13, 2016
4.750
4.750
4.370
4.550
15,335
+0.15(+3.41%)
May 12, 2016
4.425
4.700
4.350
4.400
14,867
+0.05(+1.17%)
May 10, 2016
4.350
4.349
4.349
4.349
65
-0.09(-2.05%)
May 09, 2016
4.315
4.440
4.300
4.440
5,221
+0.07(+1.60%)
May 06, 2016
4.360
4.400
4.250
4.370
7,855
-0.09(-1.93%)
May 05, 2016
4.499
4.500
4.350
4.456
13,107
-0.01(-0.12%)
May 04, 2016
4.519
4.519
4.462
4.462
350
+0.00(+0.03%)
May 03, 2016
4.594
4.594
4.460
4.460
1,875
-0.09(-1.98%)
May 02, 2016
4.660
4.660
4.550
4.550
7,815
-0.15(-3.19%)
Apr 29, 2016
4.568
4.790
4.568
4.700
3,568
+0.02(+0.50%)
Apr 28, 2016
4.590
4.677
4.580
4.677
3,171
-0.02(-0.50%)
Apr 27, 2016
4.670
4.760
4.500
4.700
8,919
+0.40(+9.30%)
Apr 26, 2016
4.900
4.900
4.259
4.300
25,790
-0.51(-10.60%)
Apr 25, 2016
4.810
4.810
4.810
4.810
133
-0.14(-2.83%)
Apr 22, 2016
4.960
4.970
4.950
4.950
1,564
-0.05(-1.00%)
Apr 20, 2016
5.060
5.000
5.000
5.000
49
-0.02(-0.40%)
Apr 18, 2016
5.070
5.020
5.020
5.020
154
+0.02(+0.40%)
Apr 15, 2016
5.130
5.170
5.000
5.000
4,939
-0.14(-2.72%)
Apr 14, 2016
4.885
5.140
4.885
5.140
608
+0.29(+5.98%)
Apr 11, 2016
5.000
4.850
4.850
4.850
133
-0.17(-3.39%)
Apr 08, 2016
5.030
5.032
5.010
5.020
5,314
-0.02(-0.40%)
Apr 07, 2016
5.012
5.040
5.012
5.040
342
+0.02(+0.40%)
Apr 06, 2016
5.130
5.130
5.020
5.020
2,278
-0.11(-2.14%)
Apr 05, 2016
5.130
5.130
5.130
5.130
702
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.