Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.05	17.68	16.74	17.67	1,272,410	+0.66(+3.88%)
Jun 29, 2016	17.44	17.62	16.96	17.01	812,703	+0.08(+0.48%)
Jun 28, 2016	17.03	17.45	16.66	16.93	679,650	+0.09(+0.52%)
Jun 27, 2016	17.22	17.71	16.60	16.85	1,265,786	-0.35(-2.01%)
Jun 24, 2016	17.34	17.81	17.17	17.19	5,130,468	-0.90(-4.98%)
Jun 23, 2016	18.17	18.72	17.46	18.09	1,174,136	-0.16(-0.88%)
Jun 22, 2016	18.36	18.60	18.09	18.25	719,801	-0.10(-0.57%)
Jun 21, 2016	18.04	18.50	17.99	18.36	1,442,636	+0.31(+1.69%)
Jun 20, 2016	17.79	18.10	17.56	18.05	542,747	+0.32(+1.81%)
Jun 17, 2016	18.08	18.09	17.63	17.73	4,045,065	-0.29(-1.61%)
Jun 16, 2016	18.04	18.17	17.69	18.02	912,558	-0.09(-0.49%)
Jun 15, 2016	17.76	18.36	17.74	18.11	825,860	+0.35(+1.95%)
Jun 14, 2016	17.65	17.85	17.32	17.76	684,125	+0.06(+0.36%)
Jun 13, 2016	17.43	17.99	17.30	17.70	921,457	+0.23(+1.34%)
Jun 10, 2016	17.30	17.76	16.97	17.46	682,228	+0.02(+0.14%)
Jun 09, 2016	16.85	17.61	16.74	17.44	898,393	+0.41(+2.41%)
Jun 08, 2016	16.75	17.30	16.48	17.03	846,755	+0.27(+1.58%)
Jun 07, 2016	16.42	17.25	16.08	16.76	980,058	+0.28(+1.71%)
Jun 06, 2016	16.61	16.97	16.35	16.48	1,194,973	+0.03(+0.20%)
Jun 03, 2016	16.39	16.70	16.02	16.45	309,035	-0.02(-0.15%)
Jun 02, 2016	16.12	16.68	15.74	16.48	1,293,365	+0.27(+1.64%)
Jun 01, 2016	16.43	16.60	15.94	16.21	1,072,706	-0.18(-1.13%)
May 31, 2016	16.19	16.60	15.79	16.39	977,939	+0.23(+1.39%)
May 27, 2016	16.02	16.17	16.17	16.17	736,385	+0.22(+1.36%)
May 26, 2016	16.02	16.04	15.84	15.95	522,572	+0.08(+0.51%)
May 25, 2016	15.72	15.95	15.41	15.87	718,755	+0.13(+0.82%)
May 24, 2016	15.94	15.94	15.50	15.74	1,099,238	+0.17(+1.08%)
May 23, 2016	15.68	15.74	15.41	15.57	1,379,964	+0.04(+0.26%)
May 20, 2016	15.31	15.63	15.31	15.53	552,157	+0.01(+0.05%)
May 19, 2016	15.40	15.75	15.30	15.53	542,310	-0.10(-0.67%)
May 18, 2016	15.36	15.75	15.36	15.63	189,872	+0.03(+0.21%)
May 17, 2016	15.36	15.84	15.36	15.60	568,526	-0.11(-0.72%)
May 16, 2016	15.33	15.89	15.32	15.71	411,236	+0.30(+1.93%)
May 13, 2016	15.61	15.76	15.37	15.41	449,930	-0.27(-1.69%)
May 12, 2016	15.45	15.73	14.94	15.68	1,328,909	+0.22(+1.40%)
May 11, 2016	15.44	15.72	15.37	15.46	1,889,515	+0.19(+1.26%)
May 10, 2016	15.17	15.43	15.11	15.27	1,120,892	+0.07(+0.48%)
May 09, 2016	15.08	15.34	15.08	15.20	946,026	+0.02(+0.16%)
May 06, 2016	15.12	15.22	14.99	15.17	1,066,928	+0.06(+0.37%)
May 05, 2016	15.08	15.27	15.00	15.12	970,714	+0.02(+0.11%)
May 04, 2016	15.20	15.27	14.94	15.10	758,683	-0.14(-0.95%)
May 03, 2016	15.01	15.33	14.92	15.24	527,778	+0.07(+0.48%)
May 02, 2016	15.26	15.40	15.00	15.17	501,848	+0.19(+1.23%)
Apr 29, 2016	15.04	15.22	14.88	14.99	1,618,209	-0.07(-0.48%)
Apr 28, 2016	14.88	15.36	14.88	15.06	2,431,063	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.