Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	119.82	121.53	119.82	121.27	1,268,167	+1.42(+1.19%)
Jul 28, 2016	119.08	120.16	118.70	119.85	1,337,457	+0.48(+0.40%)
Jul 27, 2016	120.05	120.51	118.20	119.37	1,147,995	-0.77(-0.64%)
Jul 26, 2016	121.89	121.91	120.01	120.14	1,155,138	-1.57(-1.29%)
Jul 25, 2016	120.48	121.71	120.48	121.71	1,246,631	+1.38(+1.14%)
Jul 22, 2016	120.10	120.64	119.97	120.34	748,154	+0.18(+0.15%)
Jul 21, 2016	120.04	120.19	119.48	120.16	627,099	+0.28(+0.23%)
Jul 20, 2016	120.37	120.37	119.61	119.88	713,912	-0.35(-0.29%)
Jul 19, 2016	119.77	120.36	119.23	120.23	586,030	+0.07(+0.06%)
Jul 18, 2016	120.30	120.56	119.29	120.16	949,384	-0.02(-0.01%)
Jul 15, 2016	119.56	120.74	119.08	120.17	1,503,166	+0.99(+0.83%)
Jul 14, 2016	120.05	120.60	118.69	119.18	1,834,655	-0.93(-0.77%)
Jul 13, 2016	119.77	120.20	119.53	120.11	856,787	+0.65(+0.54%)
Jul 12, 2016	120.49	120.60	119.28	119.46	1,312,487	-1.09(-0.91%)
Jul 11, 2016	121.08	121.15	120.31	120.56	1,577,104	-0.65(-0.54%)
Jul 08, 2016	120.78	121.52	120.53	121.21	1,123,296	+0.68(+0.57%)
Jul 07, 2016	121.04	121.70	120.09	120.53	938,881	+0.13(+0.10%)
Jul 06, 2016	119.69	120.64	119.64	120.40	1,790,661	+0.72(+0.60%)
Jul 05, 2016	119.29	120.78	119.29	119.67	1,231,863	+0.38(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.