Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.75	27.92	27.72	27.92	22,333	+0.25(+0.90%)
Jul 28, 2016	27.84	27.84	27.62	27.67	51,524	-0.12(-0.42%)
Jul 27, 2016	28.19	28.19	27.61	27.79	50,146	+0.08(+0.30%)
Jul 26, 2016	28.17	28.17	27.67	27.70	15,908	+0.04(+0.15%)
Jul 25, 2016	27.65	27.66	27.50	27.66	7,947	+0.06(+0.23%)
Jul 22, 2016	27.60	27.65	27.54	27.60	10,398	+0.07(+0.24%)
Jul 21, 2016	27.50	27.54	27.46	27.53	17,465	-0.03(-0.11%)
Jul 20, 2016	27.41	27.56	27.41	27.56	29,540	+0.20(+0.73%)
Jul 19, 2016	27.50	27.57	27.30	27.36	29,334	-0.25(-0.90%)
Jul 18, 2016	27.44	27.63	27.44	27.61	6,722	+0.05(+0.19%)
Jul 15, 2016	27.37	27.62	27.37	27.56	3,850	-0.17(-0.63%)
Jul 14, 2016	27.67	27.74	27.66	27.73	3,269	+0.16(+0.58%)
Jul 13, 2016	27.67	27.67	27.43	27.57	11,502	-0.01(-0.04%)
Jul 12, 2016	27.59	27.63	27.45	27.58	10,310	+0.39(+1.43%)
Jul 11, 2016	27.21	27.33	27.19	27.19	5,507	+0.20(+0.74%)
Jul 08, 2016	26.95	27.03	26.92	26.99	4,939	+0.41(+1.54%)
Jul 07, 2016	26.67	26.69	26.57	26.58	1,939	-0.05(-0.20%)
Jul 06, 2016	26.43	26.69	26.40	26.63	1,048	+0.03(+0.13%)
Jul 05, 2016	26.65	26.65	26.60	26.60	4,496	-0.41(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.