Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.30	13.30	13.25	13.30	231,593	+0.04(+0.33%)
Jul 28, 2016	13.24	13.72	13.21	13.26	250,588	+0.03(+0.24%)
Jul 27, 2016	13.24	13.26	13.19	13.23	461,471	-0.01(-0.10%)
Jul 26, 2016	13.26	13.27	13.21	13.24	338,405	-0.01(-0.05%)
Jul 25, 2016	13.27	13.33	13.21	13.24	242,447	-0.02(-0.14%)
Jul 22, 2016	13.21	13.28	13.19	13.26	304,664	+0.07(+0.53%)
Jul 21, 2016	13.21	13.21	13.17	13.19	545,756	+0.01(+0.10%)
Jul 20, 2016	13.23	13.24	13.16	13.18	357,673	-0.01(-0.10%)
Jul 19, 2016	13.21	13.23	13.15	13.19	393,143	+0.01(+0.10%)
Jul 18, 2016	13.23	13.23	13.18	13.18	246,919	-0.01(-0.05%)
Jul 15, 2016	13.18	13.19	13.14	13.19	288,476	+0.03(+0.24%)
Jul 14, 2016	13.16	13.20	13.13	13.16	256,431	+0.00(+0.00%)
Jul 13, 2016	13.16	13.18	13.13	13.16	254,095	+0.01(+0.10%)
Jul 12, 2016	13.13	13.16	13.10	13.14	271,050	+0.05(+0.38%)
Jul 11, 2016	13.09	13.12	13.07	13.09	309,568	+0.00(+0.00%)
Jul 08, 2016	13.22	13.02	13.02	13.09	216,730	+0.07(+0.53%)
Jul 07, 2016	13.02	13.06	13.00	13.02	317,636	+0.02(+0.14%)
Jul 06, 2016	13.00	13.03	12.97	13.01	262,438	-0.01(-0.05%)
Jul 05, 2016	13.12	13.12	12.99	13.01	284,042	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.