Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.466	6.574	6.438	6.520	3,087,845	+0.05(+0.84%)
Jul 28, 2016	6.448	6.466	6.343	6.466	3,832,927	+0.02(+0.28%)
Jul 27, 2016	6.420	6.475	6.357	6.448	3,123,779	+0.05(+0.85%)
Jul 26, 2016	6.384	6.457	6.357	6.393	2,822,696	-0.01(-0.14%)
Jul 25, 2016	6.484	6.511	6.384	6.402	3,818,477	-0.08(-1.26%)
Jul 22, 2016	6.366	6.602	6.360	6.484	3,226,261	+0.14(+2.14%)
Jul 21, 2016	6.565	6.711	6.348	6.348	4,155,497	-0.24(-3.71%)
Jul 20, 2016	6.438	6.597	6.393	6.593	2,277,427	+0.15(+2.39%)
Jul 19, 2016	6.457	6.529	6.420	6.438	2,538,522	-0.06(-0.98%)
Jul 18, 2016	6.438	6.502	6.420	6.502	2,616,802	+0.06(+0.99%)
Jul 15, 2016	6.475	6.493	6.384	6.438	4,937,610	-0.01(-0.14%)
Jul 14, 2016	6.448	6.466	6.347	6.448	3,214,419	+0.14(+2.16%)
Jul 13, 2016	6.348	6.352	6.225	6.312	2,658,728	+0.03(+0.43%)
Jul 12, 2016	6.194	6.316	6.166	6.284	2,671,751	+0.15(+2.51%)
Jul 11, 2016	6.085	6.139	6.053	6.130	1,923,120	+0.10(+1.65%)
Jul 08, 2016	5.858	6.058	5.776	6.030	3,365,206	+0.25(+4.40%)
Jul 07, 2016	5.677	5.831	5.650	5.776	3,116,131	+0.24(+4.26%)
Jul 05, 2016	5.622	5.713	5.482	5.541	3,660,567	-0.13(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.