Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
30.62
30.63
30.22
30.33
771,984
-0.30(-0.97%)
Jul 28, 2016
30.20
30.88
30.16
30.63
1,103,717
+0.43(+1.42%)
Jul 27, 2016
30.48
30.48
28.61
30.20
1,927,948
-0.28(-0.92%)
Jul 26, 2016
29.96
30.49
29.89
30.48
1,263,172
+0.44(+1.46%)
Jul 25, 2016
30.16
30.44
29.73
30.04
1,512,388
-0.89(-2.89%)
Jul 22, 2016
30.64
30.95
30.49
30.94
869,102
+0.35(+1.16%)
Jul 21, 2016
30.49
30.90
30.49
30.58
671,752
-0.01(-0.03%)
Jul 20, 2016
30.35
30.63
30.05
30.59
931,009
+0.21(+0.70%)
Jul 19, 2016
30.17
30.40
30.17
30.38
708,950
+0.06(+0.18%)
Jul 18, 2016
29.97
30.44
29.85
30.32
958,320
+0.50(+1.69%)
Jul 15, 2016
30.01
30.01
29.76
29.82
608,300
-0.04(-0.12%)
Jul 14, 2016
30.11
30.24
29.85
29.86
534,072
-0.03(-0.09%)
Jul 13, 2016
30.35
30.35
29.79
29.88
573,676
-0.47(-1.56%)
Jul 12, 2016
30.02
30.36
29.91
30.36
769,759
+0.55(+1.84%)
Jul 11, 2016
29.64
29.83
29.47
29.81
641,844
+0.20(+0.69%)
Jul 08, 2016
29.50
29.67
29.27
29.60
441,658
+0.34(+1.14%)
Jul 07, 2016
29.19
29.55
29.10
29.27
515,998
+0.45(+1.55%)
Jul 05, 2016
28.92
29.15
28.61
28.82
731,897
-0.08(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.