Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.79	30.00	29.78	29.99	31,381	+0.48(+1.63%)
Jul 28, 2016	29.54	29.66	29.40	29.50	8,720	+0.03(+0.10%)
Jul 27, 2016	29.47	29.56	29.28	29.47	31,070	+0.02(+0.06%)
Jul 26, 2016	29.40	29.50	29.34	29.46	7,500	+0.12(+0.42%)
Jul 25, 2016	29.33	29.40	29.29	29.33	30,984	-0.02(-0.06%)
Jul 22, 2016	29.34	29.44	29.23	29.35	22,187	-0.03(-0.09%)
Jul 21, 2016	29.41	29.42	29.28	29.38	22,051	+0.09(+0.31%)
Jul 20, 2016	29.38	29.38	29.28	29.29	10,008	-0.19(-0.64%)
Jul 19, 2016	29.38	29.48	29.34	29.48	42,957	-0.12(-0.42%)
Jul 18, 2016	29.62	29.62	29.51	29.60	23,798	-0.04(-0.13%)
Jul 15, 2016	29.64	29.66	29.49	29.64	23,815	-0.10(-0.35%)
Jul 14, 2016	29.70	29.79	29.61	29.74	22,982	+0.03(+0.10%)
Jul 13, 2016	29.61	29.72	29.61	29.71	75,619	+0.14(+0.48%)
Jul 12, 2016	29.62	29.68	29.52	29.57	14,377	-0.04(-0.15%)
Jul 11, 2016	29.68	29.73	29.57	29.62	16,422	-0.16(-0.55%)
Jul 08, 2016	29.86	29.84	29.78	29.78	6,692	-0.07(-0.22%)
Jul 07, 2016	29.78	29.88	29.67	29.84	51,780	+0.08(+0.27%)
Jul 06, 2016	29.84	29.86	29.74	29.76	10,244	-0.05(-0.16%)
Jul 05, 2016	29.95	29.95	29.67	29.81	26,022	-0.09(-0.30%)
Jul 01, 2016	29.96	29.90	29.90	29.90	32,177	+0.22(+0.73%)
Jun 30, 2016	29.64	29.75	29.62	29.68	31,779	+0.01(+0.03%)
Jun 29, 2016	29.71	29.82	29.65	29.68	64,418	+0.09(+0.29%)
Jun 28, 2016	29.53	29.69	29.48	29.59	15,040	+0.12(+0.42%)
Jun 27, 2016	29.78	29.78	29.38	29.47	180,225	-0.15(-0.51%)
Jun 24, 2016	29.83	30.07	29.58	29.62	50,748	-0.41(-1.35%)
Jun 23, 2016	29.76	30.02	29.76	30.02	43,754	+0.05(+0.18%)
Jun 22, 2016	29.90	29.97	29.84	29.97	12,624	+0.12(+0.39%)
Jun 21, 2016	29.84	29.91	29.77	29.85	741,092	-0.08(-0.25%)
Jun 20, 2016	29.95	29.95	29.87	29.93	18,660	+0.18(+0.60%)
Jun 17, 2016	29.71	29.79	29.69	29.75	16,458	+0.06(+0.19%)
Jun 16, 2016	29.51	29.70	29.49	29.69	7,403	+0.07(+0.24%)
Jun 15, 2016	29.60	29.91	29.40	29.62	38,226	+0.10(+0.34%)
Jun 14, 2016	29.67	29.67	29.48	29.52	39,561	-0.12(-0.41%)
Jun 13, 2016	29.84	29.84	29.56	29.65	3,152	+0.05(+0.16%)
Jun 10, 2016	29.77	29.77	29.58	29.60	2,252	-0.18(-0.60%)
Jun 09, 2016	29.81	29.81	29.74	29.78	7,362	-0.10(-0.35%)
Jun 08, 2016	29.86	29.90	29.85	29.88	6,612	+0.12(+0.41%)
Jun 07, 2016	29.76	29.78	29.71	29.76	10,947	+0.07(+0.24%)
Jun 06, 2016	29.66	29.73	29.66	29.69	17,380	-0.01(-0.05%)
Jun 03, 2016	29.45	29.70	29.45	29.70	12,308	+0.48(+1.65%)
Jun 02, 2016	29.25	29.25	29.20	29.22	4,539	+0.04(+0.13%)
Jun 01, 2016	29.17	29.22	29.14	29.18	54,597	+0.10(+0.36%)
May 31, 2016	29.08	29.15	29.06	29.08	27,924	+0.02(+0.05%)
May 27, 2016	29.16	29.06	29.06	29.06	10,902	-0.20(-0.67%)
May 26, 2016	29.28	29.28	29.21	29.26	3,224	+0.11(+0.39%)
May 25, 2016	29.15	29.19	29.13	29.15	10,955	+0.04(+0.13%)
May 24, 2016	29.18	29.18	29.11	29.11	25,938	-0.13(-0.45%)
May 23, 2016	29.17	29.25	29.17	29.24	4,766	+0.07(+0.23%)
May 20, 2016	29.16	29.21	29.15	29.17	43,590	-0.04(-0.13%)
May 19, 2016	29.24	29.24	29.17	29.21	16,023	-0.07(-0.23%)
May 18, 2016	29.34	29.39	29.24	29.28	45,823	-0.20(-0.67%)
May 17, 2016	29.55	29.55	29.46	29.48	18,711	-0.02(-0.06%)
May 16, 2016	29.50	29.54	29.47	29.50	17,279	-0.01(-0.04%)
May 13, 2016	29.57	29.57	29.48	29.51	11,524	-0.09(-0.31%)
May 12, 2016	29.69	29.69	29.60	29.60	73,145	-0.14(-0.48%)
May 11, 2016	29.66	29.78	29.66	29.74	3,400,581	+0.12(+0.41%)
May 10, 2016	29.62	29.63	29.56	29.62	12,624	-0.04(-0.13%)
May 09, 2016	29.84	29.84	29.61	29.66	39,872	-0.11(-0.38%)
May 06, 2016	29.84	29.90	29.77	29.77	23,812	-0.04(-0.13%)
May 05, 2016	29.88	29.88	29.80	29.81	27,907	-0.16(-0.54%)
May 04, 2016	29.96	30.00	29.92	29.97	18,880	-0.09(-0.31%)
May 03, 2016	30.18	30.22	30.04	30.06	40,146	-0.17(-0.56%)
May 02, 2016	30.19	30.24	30.14	30.23	20,015	+0.08(+0.28%)
Apr 29, 2016	30.12	30.15	30.04	30.15	18,428	+0.25(+0.82%)
Apr 28, 2016	29.79	29.90	29.79	29.90	30,235	+0.29(+0.99%)
Apr 27, 2016	29.59	29.71	29.50	29.61	21,942	+0.04(+0.13%)
Apr 26, 2016	29.68	29.70	29.55	29.57	21,729	+0.10(+0.34%)
Apr 25, 2016	29.50	29.59	29.47	29.47	25,879	+0.02(+0.08%)
Apr 22, 2016	29.54	29.58	29.42	29.45	25,114	-0.25(-0.83%)
Apr 21, 2016	29.75	29.78	29.64	29.69	20,716	-0.04(-0.13%)
Apr 20, 2016	29.81	29.87	29.73	29.73	29,085	-0.16(-0.55%)
Apr 19, 2016	29.84	29.92	29.80	29.90	15,397	+0.14(+0.46%)
Apr 18, 2016	29.71	29.79	29.69	29.76	30,223	+0.08(+0.25%)
Apr 15, 2016	29.64	29.73	29.64	29.68	15,886	+0.09(+0.32%)
Apr 14, 2016	29.63	29.67	29.58	29.59	26,400	-0.06(-0.19%)
Apr 13, 2016	29.66	29.69	29.62	29.65	23,994	-0.19(-0.63%)
Apr 12, 2016	29.82	29.87	29.76	29.84	19,212	+0.00(+0.00%)
Apr 11, 2016	29.82	29.89	29.82	29.84	36,990	+0.11(+0.38%)
Apr 08, 2016	29.88	29.88	29.70	29.72	52,964	+0.06(+0.19%)
Apr 07, 2016	29.60	29.71	29.60	29.67	118,738	+0.02(+0.06%)
Apr 06, 2016	29.60	29.73	29.56	29.65	4,701,136	+0.10(+0.35%)
Apr 05, 2016	29.62	29.62	29.40	29.54	41,039	-0.08(-0.26%)
Apr 04, 2016	29.58	29.66	29.53	29.62	92,160	-0.02(-0.08%)
Apr 01, 2016	29.49	29.64	29.39	29.64	46,763	+0.11(+0.37%)
Mar 31, 2016	29.66	29.66	29.52	29.53	75,798	-0.01(-0.03%)
Mar 30, 2016	29.34	29.55	29.34	29.54	35,766	+0.17(+0.58%)
Mar 29, 2016	29.17	29.40	29.13	29.37	55,937	+0.24(+0.81%)
Mar 28, 2016	29.11	29.16	29.08	29.14	32,564	+0.06(+0.19%)
Mar 24, 2016	29.06	29.08	29.08	29.08	41,491	-0.04(-0.15%)
Mar 23, 2016	29.15	29.16	29.08	29.12	18,769	-0.13(-0.44%)
Mar 22, 2016	29.32	29.33	29.21	29.25	32,648	-0.05(-0.16%)
Mar 21, 2016	29.34	29.48	29.29	29.30	55,014	-0.10(-0.35%)
Mar 18, 2016	29.53	29.53	29.30	29.40	295,582	-0.07(-0.25%)
Mar 17, 2016	29.16	29.52	29.16	29.48	54,158	+0.32(+1.10%)
Mar 16, 2016	28.78	29.26	28.70	29.16	48,556	+0.31(+1.08%)
Mar 15, 2016	28.92	28.94	28.82	28.84	29,955	-0.01(-0.03%)
Mar 14, 2016	29.04	29.04	28.84	28.85	89,262	-0.13(-0.46%)
Mar 11, 2016	29.02	29.07	28.91	28.99	41,327	+0.10(+0.33%)
Mar 10, 2016	28.86	29.00	28.76	28.89	56,821	+0.10(+0.36%)
Mar 09, 2016	28.73	28.89	28.73	28.79	41,061	+0.06(+0.19%)
Mar 08, 2016	28.90	28.90	28.73	28.73	31,468	-0.11(-0.39%)
Mar 07, 2016	28.74	28.84	28.68	28.84	32,811	+0.05(+0.16%)
Mar 04, 2016	28.80	28.82	28.67	28.80	10,628	+0.14(+0.48%)
Mar 03, 2016	28.63	28.70	28.58	28.66	29,446	+0.15(+0.54%)
Mar 02, 2016	28.46	28.54	28.43	28.50	37,322	+0.06(+0.20%)
Mar 01, 2016	28.49	28.51	28.37	28.45	5,959,852	-0.02(-0.07%)
Feb 29, 2016	28.41	28.49	28.38	28.47	8,936	+0.07(+0.23%)
Feb 26, 2016	28.45	28.45	28.37	28.40	8,613	-0.21(-0.73%)
Feb 25, 2016	28.64	28.66	28.61	28.61	6,234	-0.01(-0.05%)
Feb 24, 2016	28.60	28.73	28.56	28.62	9,172	-0.09(-0.31%)
Feb 23, 2016	28.64	28.71	28.60	28.71	9,731	+0.04(+0.13%)
Feb 22, 2016	28.60	28.68	28.60	28.67	11,112	-0.02(-0.08%)
Feb 19, 2016	28.64	28.76	28.64	28.70	2,828	-0.02(-0.05%)
Feb 18, 2016	28.63	28.71	28.63	28.71	55,548	+0.01(+0.03%)
Feb 17, 2016	28.58	28.71	28.54	28.70	30,883	+0.06(+0.20%)
Feb 16, 2016	28.06	28.73	28.06	28.65	10,078	-0.20(-0.69%)
Feb 12, 2016	28.83	28.84	28.84	28.84	14,395	-0.11(-0.39%)
Feb 11, 2016	28.95	29.04	28.92	28.96	218,987	+0.14(+0.48%)
Feb 10, 2016	28.76	28.82	28.68	28.82	6,129	+0.06(+0.20%)
Feb 09, 2016	28.74	28.82	28.72	28.76	15,585	+0.18(+0.63%)
Feb 08, 2016	28.51	28.64	28.50	28.58	9,990	+0.06(+0.20%)
Feb 05, 2016	28.53	28.53	28.45	28.52	8,664	-0.11(-0.40%)
Feb 04, 2016	28.65	28.68	28.57	28.64	8,764	+0.24(+0.83%)
Feb 03, 2016	28.12	28.51	28.11	28.40	76,210	+0.43(+1.55%)
Feb 02, 2016	27.96	28.01	27.82	27.96	7,792	+0.00(+0.00%)
Feb 01, 2016	27.91	27.98	27.84	27.96	8,395	+0.09(+0.34%)
Jan 29, 2016	27.90	27.90	27.82	27.87	12,798	-0.19(-0.67%)
Jan 28, 2016	28.08	28.12	28.06	28.06	4,732	+0.08(+0.30%)
Jan 27, 2016	27.96	27.98	27.90	27.98	35,342	+0.02(+0.07%)
Jan 26, 2016	27.88	27.96	27.87	27.96	41,578	+0.05(+0.17%)
Jan 25, 2016	27.85	27.91	27.85	27.91	3,812	+0.06(+0.23%)
Jan 22, 2016	27.79	27.87	27.79	27.84	16,285	-0.07(-0.26%)
Jan 21, 2016	27.82	27.93	27.82	27.92	27,061	+0.01(+0.03%)
Jan 20, 2016	27.93	27.96	27.88	27.91	32,304	-0.06(-0.23%)
Jan 19, 2016	27.96	27.98	27.94	27.97	6,290	+0.05(+0.17%)
Jan 15, 2016	28.04	27.93	27.93	27.93	36,517	+0.02(+0.07%)
Jan 14, 2016	27.97	28.03	27.89	27.91	9,441	-0.07(-0.24%)
Jan 13, 2016	27.95	27.98	27.90	27.97	28,969	-0.01(-0.03%)
Jan 12, 2016	28.03	28.03	27.87	27.98	15,263	+0.01(+0.03%)
Jan 11, 2016	28.07	28.21	27.97	27.97	14,007	-0.09(-0.34%)
Jan 08, 2016	28.09	28.09	28.00	28.07	16,498	-0.08(-0.27%)
Jan 07, 2016	28.03	28.15	27.98	28.14	9,929	+0.18(+0.64%)
Jan 06, 2016	27.90	27.96	27.88	27.96	19,335	+0.02(+0.08%)
Jan 05, 2016	27.92	27.96	27.89	27.94	24,694	-0.09(-0.32%)
Jan 04, 2016	28.07	28.07	27.96	28.03	21,659	-0.08(-0.27%)
Dec 31, 2015	28.13	28.11	28.11	28.11	38,316	-0.04(-0.13%)
Dec 30, 2015	28.14	28.18	28.01	28.14	858,057	-0.03(-0.10%)
Dec 29, 2015	28.18	28.22	28.12	28.17	437,628	-0.05(-0.18%)
Dec 28, 2015	28.23	28.27	28.14	28.22	156,074	+0.01(+0.05%)
Dec 24, 2015	28.19	28.21	28.21	28.21	11,755	+0.10(+0.35%)
Dec 23, 2015	28.22	28.22	28.01	28.11	73,710	-0.03(-0.10%)
Dec 22, 2015	28.23	28.23	28.13	28.14	9,709	+0.05(+0.17%)
Dec 21, 2015	28.08	28.20	28.08	28.09	19,360	+0.05(+0.17%)
Dec 18, 2015	27.93	28.05	27.93	28.04	13,382	+0.12(+0.44%)
Dec 17, 2015	27.89	27.97	27.83	27.92	18,125	-0.12(-0.44%)
Dec 16, 2015	28.09	28.96	27.89	28.04	21,246	-0.05(-0.17%)
Dec 15, 2015	28.17	28.21	28.07	28.09	29,313	-0.09(-0.33%)
Dec 14, 2015	28.25	28.32	28.18	28.18	137,316	+0.02(+0.07%)
Dec 11, 2015	28.21	28.31	28.15	28.17	45,819	+0.02(+0.07%)
Dec 10, 2015	28.20	28.23	28.14	28.15	25,040	-0.17(-0.60%)
Dec 09, 2015	28.17	28.32	28.17	28.32	12,812	+0.28(+1.01%)
Dec 08, 2015	28.01	28.05	28.00	28.03	12,562	+0.01(+0.03%)
Dec 07, 2015	28.00	28.09	27.97	28.02	39,141	-0.12(-0.44%)
Dec 04, 2015	28.21	28.27	28.07	28.15	163,124	-0.13(-0.47%)
Dec 03, 2015	28.06	28.31	28.06	28.28	33,129	+0.40(+1.42%)
Dec 02, 2015	27.83	27.92	27.69	27.88	152,596	-0.04(-0.14%)
Dec 01, 2015	27.90	27.93	27.86	27.92	6,701	+0.13(+0.48%)
Nov 30, 2015	27.82	27.82	27.76	27.79	10,327	-0.03(-0.10%)
Nov 27, 2015	27.77	27.83	27.76	27.82	5,557	-0.06(-0.20%)
Nov 25, 2015	27.85	27.87	27.87	27.87	5,401	-0.03(-0.10%)
Nov 24, 2015	27.86	27.97	27.86	27.90	13,111	+0.05(+0.17%)
Nov 23, 2015	27.87	27.88	27.84	27.85	6,279	-0.05(-0.17%)
Nov 20, 2015	27.90	27.94	27.87	27.90	7,592	-0.07(-0.24%)
Nov 19, 2015	27.96	28.04	27.92	27.97	28,819	+0.16(+0.58%)
Nov 18, 2015	27.76	27.82	27.62	27.81	20,608	+0.01(+0.03%)
Nov 17, 2015	27.79	27.81	27.74	27.80	13,428	-0.05(-0.17%)
Nov 16, 2015	27.85	27.86	27.79	27.84	13,512	-0.08(-0.29%)
Nov 13, 2015	27.97	27.97	27.85	27.93	61,400	-0.05(-0.19%)
Nov 12, 2015	27.90	28.02	27.90	27.98	9,168	+0.01(+0.03%)
Nov 11, 2015	28.12	28.12	27.84	27.97	25,855	+0.10(+0.37%)
Nov 10, 2015	27.82	27.86	27.81	27.86	4,502	+0.02(+0.07%)
Nov 09, 2015	27.87	28.00	27.84	27.84	7,369	-0.09(-0.34%)
Nov 06, 2015	27.93	27.95	27.82	27.94	11,819	-0.28(-1.00%)
Nov 05, 2015	28.28	28.28	28.19	28.22	41,426	-0.07(-0.23%)
Nov 04, 2015	28.33	28.34	28.20	28.29	23,313	-0.12(-0.43%)
Nov 03, 2015	28.47	28.48	28.37	28.41	28,447	-0.06(-0.22%)
Nov 02, 2015	28.49	28.55	28.47	28.47	10,352	+0.04(+0.15%)
Oct 30, 2015	28.44	28.56	28.43	28.43	15,902	+0.02(+0.07%)
Oct 29, 2015	28.29	28.44	28.23	28.41	161,266	-0.06(-0.20%)
Oct 28, 2015	28.56	29.02	28.30	28.47	75,786	-0.08(-0.26%)
Oct 27, 2015	28.48	28.59	28.47	28.54	20,874	+0.07(+0.23%)
Oct 26, 2015	28.51	28.51	28.38	28.48	14,153	+0.07(+0.23%)
Oct 23, 2015	28.52	28.53	28.28	28.41	6,060	-0.34(-1.18%)
Oct 22, 2015	28.75	28.75	28.75	28.75	862	-0.15(-0.52%)
Oct 21, 2015	28.84	28.92	28.84	28.90	5,881	+0.01(+0.05%)
Oct 20, 2015	28.95	28.95	28.88	28.89	11,714	-0.04(-0.15%)
Oct 19, 2015	28.93	29.00	28.90	28.93	13,492	-0.07(-0.23%)
Oct 16, 2015	29.11	29.19	28.92	29.00	9,603	-0.09(-0.32%)
Oct 15, 2015	29.14	29.19	29.03	29.09	40,409	+0.02(+0.06%)
Oct 14, 2015	29.10	29.24	29.02	29.07	17,150	+0.12(+0.42%)
Oct 13, 2015	28.91	28.96	28.91	28.95	7,253	+0.03(+0.10%)
Oct 12, 2015	28.95	29.06	28.84	28.92	15,470	+0.00(+0.02%)
Oct 09, 2015	28.92	28.97	28.88	28.92	3,686	+0.17(+0.57%)
Oct 08, 2015	28.78	28.89	28.72	28.75	13,585	+0.06(+0.20%)
Oct 07, 2015	28.71	28.79	28.67	28.69	27,496	+0.01(+0.03%)
Oct 06, 2015	28.56	28.74	28.56	28.68	27,794	+0.16(+0.56%)
Oct 05, 2015	28.59	28.59	28.52	28.52	11,822	+0.05(+0.17%)
Oct 02, 2015	28.62	28.71	28.48	28.48	20,275	-0.01(-0.03%)
Oct 01, 2015	28.45	28.50	28.45	28.49	3,734	+0.08(+0.30%)
Sep 30, 2015	28.42	28.42	28.35	28.40	29,889	-0.02(-0.07%)
Sep 29, 2015	28.40	28.51	28.40	28.42	51,454	+0.01(+0.03%)
Sep 28, 2015	28.29	28.48	28.21	28.41	14,029	+0.03(+0.11%)
Sep 25, 2015	28.39	28.42	28.35	28.38	6,603	-0.06(-0.21%)
Sep 24, 2015	28.55	28.55	28.38	28.44	24,589	+0.01(+0.03%)
Sep 23, 2015	28.37	28.49	28.36	28.43	5,168	-0.05(-0.17%)
Sep 22, 2015	28.51	28.51	28.39	28.48	7,918	-0.04(-0.13%)
Sep 21, 2015	28.65	28.66	28.48	28.52	9,855	-0.16(-0.56%)
Sep 18, 2015	28.99	29.00	28.68	28.68	12,393	-0.17(-0.59%)
Sep 17, 2015	28.74	29.04	28.63	28.85	9,656	+0.22(+0.76%)
Sep 16, 2015	28.68	28.73	28.61	28.63	6,196	+0.06(+0.20%)
Sep 15, 2015	28.61	28.66	28.53	28.57	10,206	-0.05(-0.16%)
Sep 14, 2015	28.68	28.71	28.60	28.62	6,892	-0.07(-0.23%)
Sep 11, 2015	28.57	28.69	28.57	28.68	4,563	+0.17(+0.60%)
Sep 10, 2015	28.39	28.56	28.34	28.52	166,301	+0.08(+0.27%)
Sep 09, 2015	28.43	28.44	28.32	28.44	9,884	-0.10(-0.36%)
Sep 08, 2015	28.51	28.60	28.42	28.54	15,183	+0.27(+0.94%)
Sep 04, 2015	28.32	28.28	28.28	28.28	93,729	+0.00(+0.01%)
Sep 03, 2015	28.54	28.61	28.20	28.27	85,834	-0.22(-0.78%)
Sep 02, 2015	28.63	28.79	28.36	28.50	17,471	-0.13(-0.46%)
Sep 01, 2015	28.67	28.78	28.61	28.63	14,548	+0.18(+0.63%)
Aug 31, 2015	28.54	28.65	28.42	28.45	4,161	-0.08(-0.30%)
Aug 28, 2015	28.49	28.58	28.44	28.53	16,571	-0.09(-0.33%)
Aug 27, 2015	28.58	28.68	28.48	28.63	25,966	+0.02(+0.07%)
Aug 26, 2015	28.70	28.76	28.61	28.61	22,648	-0.36(-1.24%)
Aug 25, 2015	28.93	29.00	28.75	28.97	9,697	-0.06(-0.20%)
Aug 24, 2015	29.19	29.19	28.67	29.02	17,095	+0.32(+1.11%)
Aug 21, 2015	28.66	28.72	28.63	28.71	21,941	+0.22(+0.77%)
Aug 20, 2015	28.38	28.51	28.38	28.49	6,966	+0.11(+0.40%)
Aug 19, 2015	28.24	28.43	28.23	28.37	6,886	+0.05(+0.17%)
Aug 18, 2015	28.27	28.33	28.23	28.33	17,285	+0.00(+0.00%)
Aug 17, 2015	28.36	28.36	28.33	28.33	7,142	-0.08(-0.27%)
Aug 14, 2015	28.41	28.49	28.38	28.40	10,052	-0.05(-0.17%)
Aug 13, 2015	28.42	28.54	28.42	28.45	21,101	-0.11(-0.40%)
Aug 12, 2015	28.55	28.63	28.41	28.56	5,987	+0.26(+0.93%)
Aug 11, 2015	28.39	28.39	28.24	28.30	20,851	-0.11(-0.40%)
Aug 10, 2015	28.30	28.42	28.29	28.41	11,400	+0.08(+0.27%)
Aug 07, 2015	28.14	28.37	28.13	28.34	14,770	+0.05(+0.17%)
Aug 06, 2015	28.21	28.29	28.16	28.29	15,621	+0.09(+0.33%)
Aug 05, 2015	28.29	28.29	28.13	28.19	7,505	-0.09(-0.33%)
Aug 04, 2015	28.38	28.39	28.24	28.29	17,082	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.