Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teladoc Health Inc
(NY:
TDOC
)
12.73
-0.17 (-1.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
17.65
17.69
17.30
17.44
307,696
-0.34(-1.91%)
Jul 28, 2016
17.30
17.90
17.29
17.78
376,185
+0.37(+2.13%)
Jul 27, 2016
17.18
17.43
16.98
17.41
217,507
+0.26(+1.52%)
Jul 26, 2016
17.36
17.59
17.06
17.15
369,055
-0.32(-1.83%)
Jul 25, 2016
17.77
17.77
17.27
17.47
761,619
-0.19(-1.08%)
Jul 22, 2016
16.90
17.72
16.78
17.66
486,047
+0.76(+4.50%)
Jul 21, 2016
17.54
17.97
16.74
16.90
893,540
-0.64(-3.65%)
Jul 20, 2016
17.60
17.88
17.19
17.54
1,477,731
+0.03(+0.17%)
Jul 19, 2016
16.06
17.59
16.05
17.51
2,683,083
+1.46(+9.10%)
Jul 18, 2016
15.50
16.07
14.94
16.05
1,233,467
+0.60(+3.88%)
Jul 15, 2016
15.51
15.84
15.24
15.45
618,874
-0.06(-0.39%)
Jul 14, 2016
16.20
16.24
15.24
15.51
478,351
-0.63(-3.90%)
Jul 13, 2016
16.29
16.40
15.75
16.14
492,108
+0.15(+0.94%)
Jul 12, 2016
15.50
16.21
15.15
15.99
673,868
+0.59(+3.83%)
Jul 11, 2016
15.74
16.16
15.33
15.40
482,504
+0.12(+0.79%)
Jul 08, 2016
15.06
15.59
14.41
15.28
854,473
+0.40(+2.69%)
Jul 07, 2016
15.91
16.21
14.76
14.88
902,621
-1.05(-6.59%)
Jul 06, 2016
15.88
16.14
15.73
15.93
904,037
-0.09(-0.56%)
Jul 05, 2016
15.94
16.16
15.50
16.02
698,230
-0.06(-0.37%)
Jul 01, 2016
15.91
16.08
16.08
16.08
798,200
+0.06(+0.37%)
Jun 30, 2016
15.85
16.24
15.42
16.02
775,619
+0.09(+0.56%)
Jun 29, 2016
14.58
16.30
14.55
15.93
1,398,123
+1.35(+9.26%)
Jun 28, 2016
13.24
14.71
13.22
14.58
914,294
+1.44(+10.96%)
Jun 27, 2016
13.03
13.15
12.67
13.14
711,687
+0.06(+0.46%)
Jun 24, 2016
12.33
13.09
12.31
13.08
2,061,779
+0.13(+1.00%)
Jun 23, 2016
12.77
12.96
12.61
12.95
286,621
+0.07(+0.54%)
Jun 22, 2016
12.82
12.96
12.50
12.88
363,137
-0.01(-0.08%)
Jun 21, 2016
12.90
12.95
12.45
12.89
429,550
-0.06(-0.46%)
Jun 20, 2016
12.85
13.45
12.78
12.95
331,170
+0.09(+0.70%)
Jun 17, 2016
13.34
13.44
12.80
12.86
492,856
-0.50(-3.74%)
Jun 16, 2016
12.86
13.40
12.67
13.36
367,164
+0.32(+2.45%)
Jun 15, 2016
12.68
13.05
12.62
13.04
472,823
+0.41(+3.25%)
Jun 14, 2016
12.49
12.76
12.27
12.63
306,170
+0.13(+1.04%)
Jun 13, 2016
12.50
12.62
12.33
12.50
262,290
-0.03(-0.24%)
Jun 10, 2016
12.45
12.87
12.32
12.53
216,689
-0.13(-1.03%)
Jun 09, 2016
12.45
12.68
12.24
12.66
195,604
+0.04(+0.32%)
Jun 08, 2016
12.50
12.95
12.41
12.62
227,010
+0.08(+0.64%)
Jun 07, 2016
12.20
12.59
12.15
12.54
232,943
+0.29(+2.37%)
Jun 06, 2016
11.89
12.28
11.87
12.25
251,931
+0.43(+3.64%)
Jun 03, 2016
11.90
11.99
11.54
11.82
203,515
-0.06(-0.51%)
Jun 02, 2016
11.62
12.11
11.62
11.88
200,598
+0.26(+2.24%)
Jun 01, 2016
11.47
11.78
11.29
11.62
324,385
+0.19(+1.66%)
May 31, 2016
11.40
11.62
11.12
11.43
432,431
+0.12(+1.06%)
May 27, 2016
10.84
11.31
11.31
11.31
415,100
+0.47(+4.34%)
May 26, 2016
10.90
10.95
10.29
10.84
450,051
+0.56(+5.45%)
May 25, 2016
9.920
10.38
9.902
10.28
193,965
+0.36(+3.63%)
May 24, 2016
9.920
10.28
9.680
9.920
230,111
-0.07(-0.70%)
May 23, 2016
9.650
10.23
9.590
9.990
210,640
+0.22(+2.25%)
May 20, 2016
9.710
9.780
9.510
9.770
189,032
+0.05(+0.51%)
May 19, 2016
9.950
10.22
9.690
9.720
122,851
-0.31(-3.09%)
May 18, 2016
10.07
10.39
9.890
10.03
272,166
-0.22(-2.15%)
May 17, 2016
9.590
10.27
9.280
10.25
411,988
+0.67(+6.99%)
May 16, 2016
9.930
10.21
9.400
9.580
309,456
-0.47(-4.68%)
May 13, 2016
10.61
10.80
10.04
10.05
412,774
-1.02(-9.21%)
May 12, 2016
11.60
11.71
10.98
11.07
220,701
-0.57(-4.90%)
May 11, 2016
10.94
11.86
10.32
11.64
386,891
-0.16(-1.36%)
May 10, 2016
11.91
11.82
11.37
11.80
111,311
-0.02(-0.17%)
May 09, 2016
10.94
11.90
10.94
11.82
198,354
+0.97(+8.94%)
May 06, 2016
10.75
10.93
10.71
10.85
129,064
+0.09(+0.84%)
May 05, 2016
11.20
11.41
10.74
10.76
145,833
-0.49(-4.36%)
May 04, 2016
11.56
11.70
11.20
11.25
157,284
-0.38(-3.27%)
May 03, 2016
12.24
12.40
11.50
11.63
163,685
-0.71(-5.75%)
May 02, 2016
12.16
12.49
11.95
12.34
187,756
+0.19(+1.56%)
Apr 29, 2016
12.05
12.36
11.90
12.15
137,632
+0.08(+0.66%)
Apr 28, 2016
12.06
12.32
12.03
12.07
72,425
+0.02(+0.17%)
Apr 27, 2016
12.01
12.46
12.01
12.05
165,755
-0.03(-0.25%)
Apr 26, 2016
11.92
12.13
11.75
12.08
151,563
+0.08(+0.67%)
Apr 25, 2016
11.85
12.02
11.82
12.00
143,978
+0.10(+0.84%)
Apr 22, 2016
11.90
12.23
11.76
11.90
111,178
-0.13(-1.08%)
Apr 21, 2016
11.65
12.06
11.65
12.03
285,161
+0.45(+3.89%)
Apr 20, 2016
11.43
11.68
11.36
11.58
323,264
+0.18(+1.58%)
Apr 19, 2016
11.22
11.49
11.16
11.40
319,221
+0.26(+2.33%)
Apr 18, 2016
11.14
11.32
11.07
11.14
255,564
-0.10(-0.89%)
Apr 15, 2016
11.22
11.32
11.12
11.24
200,409
+0.05(+0.45%)
Apr 14, 2016
11.16
11.32
10.93
11.19
229,557
-0.03(-0.27%)
Apr 13, 2016
10.46
11.39
10.37
11.22
251,649
+0.85(+8.20%)
Apr 12, 2016
10.03
10.55
10.00
10.37
157,935
+0.30(+2.98%)
Apr 11, 2016
10.45
10.61
9.800
10.07
285,956
-0.45(-4.28%)
Apr 08, 2016
10.50
11.36
10.41
10.52
555,639
+0.22(+2.14%)
Apr 07, 2016
10.05
10.50
10.05
10.30
193,002
+0.23(+2.28%)
Apr 06, 2016
10.11
10.20
9.620
10.07
314,696
-0.06(-0.59%)
Apr 05, 2016
9.840
10.22
9.750
10.13
254,727
+0.11(+1.10%)
Apr 04, 2016
10.05
10.15
9.700
10.02
183,176
-0.02(-0.20%)
Apr 01, 2016
9.560
10.10
9.550
10.04
562,408
+0.44(+4.58%)
Mar 31, 2016
9.840
9.900
9.580
9.600
218,629
-0.30(-3.03%)
Mar 30, 2016
9.800
9.950
9.510
9.900
479,195
-0.05(-0.50%)
Mar 29, 2016
9.500
10.16
9.400
9.950
261,267
+0.45(+4.74%)
Mar 28, 2016
9.890
10.04
9.080
9.500
452,253
-0.44(-4.43%)
Mar 24, 2016
10.21
9.940
9.940
9.940
325,700
-0.40(-3.87%)
Mar 23, 2016
11.00
11.00
10.25
10.34
294,331
-0.60(-5.48%)
Mar 22, 2016
11.15
11.38
10.90
10.94
460,883
-0.29(-2.58%)
Mar 21, 2016
11.30
11.48
11.02
11.23
304,681
+0.02(+0.18%)
Mar 18, 2016
10.70
11.58
10.64
11.21
836,147
+0.56(+5.26%)
Mar 17, 2016
11.28
11.48
10.21
10.65
567,162
-0.94(-8.11%)
Mar 16, 2016
11.51
11.87
11.44
11.59
165,622
+0.12(+1.05%)
Mar 15, 2016
11.65
11.90
11.43
11.47
198,714
-0.37(-3.12%)
Mar 14, 2016
12.12
12.25
11.78
11.84
292,852
-0.44(-3.58%)
Mar 11, 2016
12.19
12.39
12.04
12.28
266,121
+0.14(+1.15%)
Mar 10, 2016
12.43
12.50
11.93
12.14
226,047
-0.22(-1.78%)
Mar 09, 2016
12.10
12.43
11.85
12.36
165,284
+0.38(+3.17%)
Mar 08, 2016
12.30
12.51
11.96
11.98
189,890
-0.52(-4.16%)
Mar 07, 2016
12.16
12.75
12.16
12.50
225,628
+0.29(+2.38%)
Mar 04, 2016
12.50
12.50
11.85
12.21
348,530
-0.54(-4.24%)
Mar 03, 2016
13.50
13.99
12.59
12.75
422,236
-0.72(-5.35%)
Mar 02, 2016
13.78
14.07
13.25
13.47
358,806
-0.29(-2.11%)
Mar 01, 2016
13.92
14.04
13.58
13.76
201,102
-0.07(-0.51%)
Feb 29, 2016
14.64
14.89
13.63
13.83
335,227
-0.74(-5.08%)
Feb 26, 2016
13.80
15.13
13.80
14.57
206,258
+0.72(+5.20%)
Feb 25, 2016
14.99
15.11
13.81
13.85
280,705
-1.06(-7.11%)
Feb 24, 2016
14.62
15.00
14.16
14.91
124,871
+0.19(+1.29%)
Feb 23, 2016
15.01
15.70
14.58
14.72
251,855
-0.40(-2.65%)
Feb 22, 2016
15.05
15.85
14.96
15.12
180,547
+0.16(+1.07%)
Feb 19, 2016
14.55
15.10
14.02
14.96
229,558
+0.44(+3.03%)
Feb 18, 2016
14.05
15.25
14.05
14.52
280,796
+0.47(+3.35%)
Feb 17, 2016
12.41
14.09
12.41
14.05
568,224
+1.69(+13.67%)
Feb 16, 2016
12.27
12.49
12.01
12.36
284,366
+0.44(+3.69%)
Feb 12, 2016
11.94
11.92
11.92
11.92
190,200
+0.03(+0.25%)
Feb 11, 2016
11.78
12.61
11.32
11.89
588,667
-0.10(-0.83%)
Feb 10, 2016
11.96
12.76
11.91
11.99
214,073
+0.13(+1.10%)
Feb 09, 2016
13.08
13.08
11.84
11.86
257,755
-0.82(-6.47%)
Feb 08, 2016
13.92
13.92
12.60
12.68
145,337
-1.45(-10.26%)
Feb 05, 2016
15.18
15.18
13.54
14.13
373,586
-1.07(-7.04%)
Feb 04, 2016
15.83
15.99
14.86
15.20
377,560
-0.65(-4.10%)
Feb 03, 2016
19.53
15.98
15.03
15.85
257,878
-0.03(-0.19%)
Feb 02, 2016
16.06
16.12
15.00
15.88
212,755
-0.11(-0.69%)
Feb 01, 2016
16.25
16.25
15.63
15.99
434,148
-0.25(-1.54%)
Jan 29, 2016
15.50
16.24
15.38
16.24
192,365
+0.72(+4.64%)
Jan 28, 2016
16.31
16.44
14.65
15.52
425,643
-0.73(-4.49%)
Jan 27, 2016
16.59
16.59
16.00
16.25
164,143
-0.45(-2.69%)
Jan 26, 2016
16.68
17.00
16.04
16.70
219,152
-0.08(-0.48%)
Jan 25, 2016
17.46
17.85
16.70
16.78
327,484
-0.66(-3.78%)
Jan 22, 2016
16.57
17.98
16.55
17.44
216,576
+1.10(+6.73%)
Jan 21, 2016
15.91
16.70
15.84
16.34
580,695
+0.60(+3.81%)
Jan 20, 2016
16.35
16.84
15.00
15.74
473,636
-0.89(-5.35%)
Jan 19, 2016
17.24
17.24
16.25
16.63
228,082
-0.39(-2.29%)
Jan 15, 2016
17.37
17.02
17.02
17.02
200,400
-0.71(-4.00%)
Jan 14, 2016
17.05
17.90
15.83
17.73
304,352
+0.82(+4.85%)
Jan 13, 2016
18.63
18.72
16.33
16.91
474,509
-1.72(-9.23%)
Jan 12, 2016
19.26
19.26
17.91
18.63
262,022
-0.37(-1.95%)
Jan 11, 2016
19.24
19.75
18.30
19.00
191,427
-0.17(-0.89%)
Jan 08, 2016
20.16
20.18
17.91
19.17
193,112
-1.01(-5.00%)
Jan 07, 2016
19.91
20.44
19.79
20.18
277,404
-0.48(-2.32%)
Jan 06, 2016
19.29
20.80
18.45
20.66
509,778
+1.16(+5.95%)
Jan 05, 2016
18.00
20.00
17.87
19.50
373,329
+1.51(+8.39%)
Jan 04, 2016
17.67
18.74
17.39
17.99
186,396
+0.03(+0.17%)
Dec 31, 2015
18.15
17.96
17.96
17.96
118,400
-0.35(-1.91%)
Dec 30, 2015
17.82
18.49
17.75
18.31
73,192
+0.53(+2.98%)
Dec 29, 2015
17.54
17.86
17.25
17.78
74,155
+0.35(+2.01%)
Dec 28, 2015
16.40
17.47
16.19
17.43
228,277
-0.24(-1.36%)
Dec 24, 2015
17.40
17.67
17.67
17.67
30,400
+0.27(+1.55%)
Dec 23, 2015
17.61
17.75
17.06
17.40
116,061
-0.28(-1.58%)
Dec 22, 2015
17.77
17.82
17.50
17.68
94,471
-0.26(-1.45%)
Dec 21, 2015
18.10
18.45
17.88
17.94
203,933
-0.16(-0.88%)
Dec 18, 2015
18.21
18.50
17.61
18.10
218,036
-0.26(-1.42%)
Dec 17, 2015
18.80
18.96
18.30
18.36
117,167
-0.29(-1.55%)
Dec 16, 2015
18.85
18.98
18.48
18.65
100,143
+0.20(+1.08%)
Dec 15, 2015
18.59
18.95
18.37
18.45
102,371
+0.06(+0.33%)
Dec 14, 2015
18.90
18.93
18.35
18.39
83,855
-0.61(-3.21%)
Dec 11, 2015
19.39
19.41
18.75
19.00
95,839
-0.56(-2.86%)
Dec 10, 2015
18.72
19.68
18.52
19.56
115,273
+0.78(+4.15%)
Dec 09, 2015
19.70
19.78
18.63
18.78
183,537
-1.01(-5.10%)
Dec 08, 2015
20.48
20.78
19.69
19.79
80,875
-0.85(-4.12%)
Dec 07, 2015
20.98
20.98
20.45
20.64
139,506
-0.24(-1.15%)
Dec 04, 2015
21.41
21.48
20.84
20.88
98,547
-0.40(-1.88%)
Dec 03, 2015
21.00
21.42
20.76
21.28
130,418
+0.37(+1.77%)
Dec 02, 2015
21.55
22.00
20.73
20.91
221,323
-0.61(-2.83%)
Dec 01, 2015
21.11
21.66
20.81
21.52
126,221
+0.27(+1.27%)
Nov 30, 2015
19.70
21.25
19.51
21.25
203,393
+1.73(+8.86%)
Nov 27, 2015
19.32
19.83
19.00
19.52
47,974
+0.27(+1.40%)
Nov 25, 2015
19.82
19.25
19.25
19.25
105,000
-0.57(-2.88%)
Nov 24, 2015
19.55
19.92
19.34
19.82
136,768
+0.54(+2.80%)
Nov 23, 2015
18.95
19.32
18.62
19.28
102,580
+0.28(+1.47%)
Nov 20, 2015
18.70
19.46
18.53
19.00
112,984
+0.54(+2.93%)
Nov 19, 2015
18.85
19.00
18.10
18.46
116,877
-0.79(-4.10%)
Nov 18, 2015
19.50
20.53
19.10
19.25
244,522
-0.11(-0.57%)
Nov 17, 2015
18.13
19.40
18.13
19.36
213,102
+1.13(+6.20%)
Nov 16, 2015
17.50
18.25
17.50
18.23
126,671
+0.65(+3.70%)
Nov 13, 2015
17.25
17.72
17.17
17.58
115,542
+0.22(+1.27%)
Nov 12, 2015
17.21
17.88
16.45
17.36
222,049
+1.11(+6.83%)
Nov 11, 2015
16.00
16.34
15.64
16.25
166,265
+0.41(+2.59%)
Nov 10, 2015
16.33
16.41
15.77
15.84
189,290
-0.36(-2.22%)
Nov 09, 2015
15.81
16.90
15.43
16.20
410,511
+0.59(+3.78%)
Nov 06, 2015
15.93
15.99
15.32
15.61
295,118
-0.39(-2.44%)
Nov 05, 2015
17.45
17.45
15.65
16.00
470,080
-1.19(-6.92%)
Nov 04, 2015
17.64
17.90
17.08
17.19
440,690
-0.40(-2.27%)
Nov 03, 2015
19.88
20.58
17.37
17.59
1,913,902
-2.00(-10.21%)
Nov 02, 2015
19.77
19.85
19.30
19.59
317,515
-0.08(-0.41%)
Oct 30, 2015
19.49
19.90
18.70
19.67
240,005
+0.00(+0.00%)
Oct 29, 2015
19.90
20.53
19.54
19.67
192,400
-0.40(-1.99%)
Oct 28, 2015
18.97
20.37
18.84
20.07
272,659
+1.13(+5.97%)
Oct 27, 2015
18.18
18.98
18.03
18.94
209,598
+0.52(+2.82%)
Oct 26, 2015
18.31
18.75
18.00
18.42
180,637
+0.22(+1.21%)
Oct 23, 2015
17.09
18.45
17.09
18.20
161,280
+0.93(+5.39%)
Oct 22, 2015
18.68
18.72
16.62
17.27
563,806
-1.32(-7.10%)
Oct 21, 2015
18.11
18.85
17.80
18.59
331,195
+0.75(+4.20%)
Oct 20, 2015
18.12
18.98
17.51
17.84
396,294
-0.37(-2.03%)
Oct 19, 2015
17.90
18.36
17.90
18.21
229,186
+0.21(+1.17%)
Oct 16, 2015
18.25
18.30
17.99
18.00
162,396
-0.12(-0.66%)
Oct 15, 2015
17.65
18.46
17.65
18.12
218,283
+0.04(+0.22%)
Oct 14, 2015
17.92
18.55
17.92
18.08
309,090
+0.08(+0.44%)
Oct 13, 2015
17.59
18.30
17.51
18.00
284,534
-0.03(-0.17%)
Oct 12, 2015
16.91
18.37
16.85
18.03
468,363
+0.78(+4.52%)
Oct 09, 2015
16.57
17.41
16.48
17.25
557,397
+0.45(+2.68%)
Oct 08, 2015
16.05
16.85
15.95
16.80
367,929
+0.57(+3.51%)
Oct 07, 2015
16.77
16.91
15.62
16.23
578,311
-0.41(-2.46%)
Oct 06, 2015
17.49
17.49
16.12
16.64
1,390,409
-0.85(-4.86%)
Oct 05, 2015
18.64
18.65
15.63
17.49
2,135,294
-0.75(-4.11%)
Oct 02, 2015
22.09
22.24
17.37
18.24
3,063,401
-4.57(-20.04%)
Oct 01, 2015
22.84
23.00
22.11
22.81
914,224
+0.52(+2.33%)
Sep 30, 2015
21.41
22.81
21.03
22.29
3,006,421
+1.29(+6.14%)
Sep 29, 2015
21.13
23.25
20.55
21.00
938,773
+0.37(+1.79%)
Sep 28, 2015
22.32
22.39
19.45
20.63
711,302
-1.72(-7.70%)
Sep 25, 2015
24.21
24.50
21.89
22.35
852,217
-1.98(-8.14%)
Sep 24, 2015
24.38
24.69
23.84
24.33
310,818
-0.13(-0.53%)
Sep 23, 2015
23.47
24.55
22.29
24.46
701,781
-0.04(-0.16%)
Sep 22, 2015
22.05
24.50
21.73
24.50
497,862
+2.26(+10.16%)
Sep 21, 2015
22.30
23.19
22.15
22.24
494,858
+0.28(+1.28%)
Sep 18, 2015
21.82
22.29
21.10
21.96
912,126
-0.19(-0.86%)
Sep 17, 2015
22.29
23.00
21.77
22.15
324,627
+0.09(+0.41%)
Sep 16, 2015
22.69
22.92
21.72
22.06
670,661
-0.93(-4.05%)
Sep 15, 2015
23.56
23.94
22.54
22.99
524,131
-0.08(-0.35%)
Sep 14, 2015
24.23
24.75
22.50
23.07
665,874
-0.43(-1.83%)
Sep 11, 2015
23.28
23.77
21.60
23.50
593,969
+0.52(+2.26%)
Sep 10, 2015
22.07
23.39
21.10
22.98
614,476
+0.42(+1.86%)
Sep 09, 2015
20.78
22.91
20.63
22.56
1,114,816
+2.03(+9.89%)
Sep 08, 2015
22.00
22.00
20.25
20.53
1,089,137
-0.29(-1.39%)
Sep 04, 2015
21.63
20.82
20.82
20.82
1,714,200
-1.59(-7.10%)
Sep 03, 2015
22.35
23.40
21.56
22.41
2,480,347
+0.26(+1.17%)
Sep 02, 2015
22.96
23.02
20.26
22.15
3,360,800
-0.70(-3.06%)
Sep 01, 2015
25.15
25.30
22.69
22.85
1,686,733
-2.89(-11.23%)
Aug 31, 2015
28.05
28.05
25.72
25.74
564,047
-1.98(-7.14%)
Aug 28, 2015
26.28
27.79
25.91
27.72
663,423
+1.59(+6.08%)
Aug 27, 2015
27.66
28.50
25.75
26.13
1,597,702
+0.85(+3.36%)
Aug 26, 2015
24.72
25.63
22.75
25.28
1,479,894
+2.08(+8.97%)
Aug 25, 2015
24.11
25.04
22.50
23.20
1,178,103
-0.68(-2.85%)
Aug 24, 2015
23.94
25.03
21.81
23.88
961,445
-1.76(-6.86%)
Aug 21, 2015
26.76
26.76
24.67
25.64
662,302
-0.86(-3.25%)
Aug 20, 2015
26.40
27.31
24.56
26.50
563,851
-0.35(-1.30%)
Aug 19, 2015
28.17
28.34
26.19
26.85
772,482
-1.45(-5.12%)
Aug 18, 2015
29.20
29.24
28.09
28.30
378,136
-0.93(-3.18%)
Aug 17, 2015
28.14
29.50
27.15
29.23
472,954
+0.71(+2.49%)
Aug 14, 2015
30.10
30.97
27.87
28.52
523,936
-1.27(-4.26%)
Aug 13, 2015
28.25
31.00
28.25
29.79
688,852
+1.28(+4.49%)
Aug 12, 2015
28.81
29.38
28.17
28.51
253,694
-0.25(-0.87%)
Aug 11, 2015
30.10
30.60
28.25
28.76
436,197
-1.71(-5.61%)
Aug 10, 2015
30.85
30.89
30.00
30.47
209,649
-0.36(-1.17%)
Aug 07, 2015
32.00
32.30
30.77
30.83
209,197
-1.24(-3.87%)
Aug 06, 2015
33.60
33.60
30.08
32.07
554,289
-0.99(-2.99%)
Aug 05, 2015
35.20
35.42
32.51
33.06
318,512
-1.76(-5.05%)
Aug 04, 2015
33.15
35.32
33.05
34.82
263,818
+1.62(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.