Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	94.02	94.07	93.18	93.91	68,961	-0.44(-0.47%)
Jul 28, 2016	94.24	94.48	93.87	94.36	34,473	+0.05(+0.06%)
Jul 27, 2016	94.41	94.66	93.73	94.31	81,885	+0.06(+0.06%)
Jul 26, 2016	93.39	94.29	93.39	94.24	69,553	+0.83(+0.89%)
Jul 25, 2016	93.47	93.47	92.87	93.41	78,634	-0.24(-0.26%)
Jul 22, 2016	93.43	93.84	93.26	93.65	69,851	+0.11(+0.12%)
Jul 21, 2016	94.00	94.23	93.23	93.54	53,387	-0.55(-0.58%)
Jul 20, 2016	93.63	94.31	93.21	94.09	63,184	+0.21(+0.22%)
Jul 19, 2016	94.18	94.40	93.61	93.88	62,421	-0.78(-0.83%)
Jul 18, 2016	94.11	94.71	93.58	94.66	234,811	+0.45(+0.48%)
Jul 15, 2016	94.28	94.43	93.89	94.21	260,681	+0.45(+0.48%)
Jul 14, 2016	93.55	94.00	93.16	93.76	96,883	+0.65(+0.70%)
Jul 13, 2016	93.07	93.16	92.48	93.11	1,339,380	+0.36(+0.38%)
Jul 12, 2016	91.59	93.21	91.34	92.75	149,650	+1.59(+1.74%)
Jul 11, 2016	91.46	91.46	90.81	91.16	97,359	+0.50(+0.55%)
Jul 08, 2016	88.95	90.84	88.36	90.66	70,888	+2.30(+2.61%)
Jul 07, 2016	88.21	89.07	87.95	88.36	69,238	+0.32(+0.37%)
Jul 06, 2016	87.35	88.21	86.81	88.04	116,578	+0.49(+0.56%)
Jul 05, 2016	88.84	88.84	87.29	87.55	110,030	-1.74(-1.95%)
Jul 01, 2016	89.14	89.29	89.29	89.29	132,908	+0.28(+0.31%)
Jun 30, 2016	87.71	89.01	87.25	89.01	142,548	+1.63(+1.86%)
Jun 29, 2016	86.90	87.60	86.78	87.39	53,527	+1.58(+1.84%)
Jun 28, 2016	86.09	86.18	84.94	85.81	91,494	+0.83(+0.98%)
Jun 27, 2016	87.39	87.39	84.59	84.97	125,397	-3.03(-3.45%)
Jun 24, 2016	89.47	90.00	87.78	88.01	102,329	-4.23(-4.59%)
Jun 23, 2016	91.67	92.24	91.59	92.24	88,194	+1.56(+1.72%)
Jun 22, 2016	90.89	91.10	90.65	90.68	214,385	-0.01(-0.01%)
Jun 21, 2016	91.19	91.19	90.36	90.68	45,919	-0.38(-0.42%)
Jun 20, 2016	91.05	92.03	91.05	91.06	33,039	+0.72(+0.80%)
Jun 17, 2016	89.90	90.64	89.73	90.34	62,996	+0.43(+0.48%)
Jun 16, 2016	89.07	89.96	88.59	89.91	57,358	+0.13(+0.14%)
Jun 15, 2016	89.74	90.36	89.58	89.78	40,588	+0.44(+0.49%)
Jun 14, 2016	89.75	89.98	88.79	89.34	40,658	-0.66(-0.73%)
Jun 13, 2016	90.99	91.29	89.98	90.00	43,367	-1.19(-1.31%)
Jun 10, 2016	91.23	91.49	90.84	91.19	55,482	-0.56(-0.61%)
Jun 09, 2016	91.97	91.97	90.92	91.76	69,162	-0.67(-0.73%)
Jun 08, 2016	92.23	92.68	92.10	92.43	53,005	+0.69(+0.75%)
Jun 07, 2016	91.63	92.04	91.05	91.74	67,367	+0.20(+0.22%)
Jun 06, 2016	90.96	91.63	90.88	91.54	78,739	+0.93(+1.03%)
Jun 03, 2016	89.77	90.66	89.64	90.60	123,379	+0.68(+0.76%)
Jun 02, 2016	89.32	89.92	89.04	89.92	124,969	+0.35(+0.40%)
Jun 01, 2016	88.95	89.61	88.28	89.57	307,462	+0.28(+0.31%)
May 31, 2016	89.92	89.93	89.12	89.29	137,468	-0.35(-0.40%)
May 27, 2016	89.41	89.64	89.64	89.64	104,800	+0.12(+0.14%)
May 26, 2016	90.70	90.75	89.51	89.52	75,508	-0.70(-0.78%)
May 25, 2016	89.57	90.50	89.57	90.22	63,661	+1.07(+1.20%)
May 24, 2016	88.68	89.32	88.68	89.15	81,024	+0.68(+0.76%)
May 23, 2016	87.86	88.85	87.86	88.48	64,149	+0.84(+0.96%)
May 20, 2016	87.36	87.90	87.36	87.64	49,766	+0.64(+0.74%)
May 19, 2016	86.55	87.06	86.07	87.00	99,292	+0.15(+0.17%)
May 18, 2016	87.66	88.40	86.54	86.85	236,478	-1.34(-1.52%)
May 17, 2016	88.50	89.19	88.02	88.19	124,794	-0.54(-0.61%)
May 16, 2016	87.77	88.93	87.77	88.73	84,302	+1.31(+1.49%)
May 13, 2016	88.23	88.43	87.20	87.42	65,968	-0.77(-0.87%)
May 12, 2016	89.14	89.71	87.91	88.19	817,607	+0.13(+0.15%)
May 11, 2016	88.48	88.73	88.03	88.06	88,151	-0.22(-0.25%)
May 10, 2016	87.04	88.28	87.04	88.28	39,911	+1.55(+1.79%)
May 09, 2016	87.81	87.81	86.61	86.73	113,764	-1.26(-1.44%)
May 06, 2016	87.13	88.11	87.09	87.99	191,794	+0.73(+0.83%)
May 05, 2016	88.03	88.38	87.14	87.26	351,257	-0.36(-0.41%)
May 04, 2016	87.54	88.35	87.15	87.63	53,488	-0.77(-0.87%)
May 03, 2016	89.26	89.26	88.02	88.40	99,943	-1.58(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.