Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.37	13.37	13.05	13.10	56,127	-0.22(-1.65%)
Jul 28, 2016	13.35	13.42	13.22	13.32	49,245	+0.08(+0.63%)
Jul 27, 2016	13.43	13.50	13.24	13.24	35,077	-0.28(-2.09%)
Jul 26, 2016	13.44	13.54	13.40	13.52	20,310	+0.06(+0.46%)
Jul 25, 2016	13.48	13.48	13.37	13.46	130,577	+0.13(+0.96%)
Jul 22, 2016	13.40	13.41	13.32	13.33	10,890	+0.09(+0.68%)
Jul 21, 2016	13.60	13.75	13.25	13.24	197,456	-0.31(-2.29%)
Jul 20, 2016	13.52	13.76	13.50	13.55	7,962	+0.08(+0.59%)
Jul 19, 2016	13.40	13.40	13.29	13.47	81,584	+0.24(+1.81%)
Jul 18, 2016	13.71	13.71	13.23	13.23	61,924	-0.07(-0.53%)
Jul 15, 2016	13.32	13.36	13.16	13.30	78,897	+0.08(+0.61%)
Jul 14, 2016	13.38	13.38	13.22	13.22	83,669	+0.11(+0.84%)
Jul 13, 2016	13.13	13.15	13.10	13.11	5,370	-0.11(-0.86%)
Jul 12, 2016	13.39	13.39	13.08	13.22	26,907	+0.21(+1.64%)
Jul 11, 2016	12.96	13.01	12.93	13.01	137,400	+0.13(+1.01%)
Jul 08, 2016	12.97	13.03	12.88	12.88	15,883	-0.05(-0.39%)
Jul 07, 2016	12.88	13.01	12.88	12.93	17,920	+0.04(+0.31%)
Jul 06, 2016	12.84	12.91	12.73	12.89	78,868	-0.10(-0.76%)
Jul 05, 2016	13.04	13.11	12.96	12.99	232,533	-0.09(-0.69%)
Jul 01, 2016	13.21	13.08	13.08	13.08	76,900	-0.22(-1.65%)
Jun 30, 2016	13.35	13.40	13.24	13.30	33,030	-0.05(-0.37%)
Jun 29, 2016	13.33	13.37	13.25	13.35	84,989	-0.06(-0.45%)
Jun 28, 2016	13.36	13.70	13.36	13.41	146,727	+0.17(+1.25%)
Jun 27, 2016	13.22	13.34	13.22	13.24	122,500	-0.09(-0.64%)
Jun 24, 2016	13.17	13.45	13.17	13.33	112,148	-0.72(-5.12%)
Jun 23, 2016	14.03	14.06	13.96	14.05	50,493	+0.07(+0.51%)
Jun 22, 2016	13.97	14.00	13.93	13.98	47,207	-0.01(-0.08%)
Jun 21, 2016	13.87	13.99	13.86	13.99	33,648	+0.30(+2.19%)
Jun 20, 2016	13.87	13.87	13.69	13.69	77,384	+0.11(+0.81%)
Jun 17, 2016	13.70	13.74	13.58	13.58	45,479	-0.22(-1.59%)
Jun 16, 2016	13.47	13.80	13.39	13.80	78,746	+0.15(+1.10%)
Jun 15, 2016	13.77	13.77	13.62	13.65	13,520	-0.10(-0.73%)
Jun 14, 2016	13.77	13.80	13.71	13.75	147,401	-0.01(-0.07%)
Jun 13, 2016	13.79	13.82	13.75	13.76	13,605	-0.11(-0.79%)
Jun 10, 2016	13.83	13.93	13.83	13.87	11,844	-0.07(-0.50%)
Jun 09, 2016	14.01	14.01	13.92	13.94	116,843	-0.09(-0.61%)
Jun 08, 2016	14.03	14.07	14.02	14.03	33,791	-0.21(-1.51%)
Jun 07, 2016	14.32	14.32	14.23	14.24	5,642	+0.01(+0.07%)
Jun 06, 2016	14.18	14.28	14.18	14.23	26,161	-0.02(-0.14%)
Jun 03, 2016	14.35	14.35	14.25	14.25	181,381	-0.39(-2.66%)
Jun 02, 2016	14.63	14.66	14.63	14.64	176,366	+0.02(+0.10%)
Jun 01, 2016	14.58	14.69	14.58	14.62	179,839	+0.02(+0.16%)
May 31, 2016	14.64	14.69	14.58	14.60	34,274	-0.05(-0.33%)
May 27, 2016	14.60	14.65	14.65	14.65	217,000	+0.10(+0.69%)
May 26, 2016	14.44	14.72	14.40	14.55	252,214	+0.06(+0.39%)
May 25, 2016	14.51	14.57	14.49	14.49	28,135	+0.03(+0.24%)
May 24, 2016	14.43	14.46	14.35	14.46	38,958	+0.24(+1.69%)
May 23, 2016	14.30	14.30	14.20	14.22	20,367	+0.03(+0.21%)
May 20, 2016	14.13	14.22	14.13	14.19	5,467	+0.02(+0.14%)
May 19, 2016	14.27	14.27	14.15	14.17	56,871	+0.04(+0.28%)
May 18, 2016	13.96	14.15	13.93	14.13	122,308	+0.23(+1.65%)
May 17, 2016	13.96	13.98	13.87	13.90	28,944	-0.05(-0.36%)
May 16, 2016	13.77	13.98	13.77	13.95	10,658	-0.03(-0.21%)
May 13, 2016	14.04	14.04	13.97	13.98	1,758	-0.07(-0.50%)
May 12, 2016	13.93	14.05	13.89	14.05	164,571	+0.12(+0.86%)
May 11, 2016	13.92	13.96	13.92	13.93	14,008	-0.10(-0.72%)
May 10, 2016	14.06	14.12	14.01	14.03	19,589	-0.05(-0.35%)
May 09, 2016	14.04	14.08	14.03	14.08	14,647	+0.29(+2.10%)
May 06, 2016	13.90	13.90	13.73	13.79	35,135	-0.15(-1.08%)
May 05, 2016	13.82	13.98	13.82	13.94	27,124	+0.05(+0.36%)
May 04, 2016	13.88	13.98	13.85	13.89	315,389	+0.08(+0.58%)
May 03, 2016	13.71	13.85	13.71	13.81	43,743	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.