Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
30.62
30.63
30.22
30.33
771,984
-0.30(-0.97%)
Jul 28, 2016
30.20
30.88
30.16
30.63
1,103,717
+0.43(+1.42%)
Jul 27, 2016
30.48
30.48
28.61
30.20
1,927,948
-0.28(-0.92%)
Jul 26, 2016
29.96
30.49
29.89
30.48
1,263,172
+0.44(+1.46%)
Jul 25, 2016
30.16
30.44
29.73
30.04
1,512,388
-0.89(-2.89%)
Jul 22, 2016
30.64
30.95
30.49
30.94
869,102
+0.35(+1.16%)
Jul 21, 2016
30.49
30.90
30.49
30.58
671,752
-0.01(-0.03%)
Jul 20, 2016
30.35
30.63
30.05
30.59
931,009
+0.21(+0.70%)
Jul 19, 2016
30.17
30.40
30.17
30.38
708,950
+0.06(+0.18%)
Jul 18, 2016
29.97
30.44
29.85
30.32
958,320
+0.50(+1.69%)
Jul 15, 2016
30.01
30.01
29.76
29.82
608,300
-0.04(-0.12%)
Jul 14, 2016
30.11
30.24
29.85
29.86
534,072
-0.03(-0.09%)
Jul 13, 2016
30.35
30.35
29.79
29.88
573,676
-0.47(-1.56%)
Jul 12, 2016
30.02
30.36
29.91
30.36
769,759
+0.55(+1.84%)
Jul 11, 2016
29.64
29.83
29.47
29.81
641,844
+0.20(+0.69%)
Jul 08, 2016
29.50
29.67
29.27
29.60
441,658
+0.34(+1.14%)
Jul 07, 2016
29.19
29.55
29.10
29.27
515,998
+0.45(+1.55%)
Jul 05, 2016
28.92
29.15
28.61
28.82
731,897
-0.08(-0.29%)
Jul 01, 2016
28.85
28.91
28.91
28.91
521,083
+0.09(+0.32%)
Jun 30, 2016
28.11
28.83
28.11
28.81
891,172
+0.73(+2.59%)
Jun 29, 2016
28.08
28.35
27.80
28.09
1,181,056
+0.45(+1.62%)
Jun 28, 2016
27.24
27.92
27.08
27.64
1,030,627
+0.57(+2.10%)
Jun 27, 2016
27.47
27.51
27.00
27.07
1,065,577
-0.70(-2.51%)
Jun 24, 2016
28.18
28.52
27.32
27.77
3,532,429
-1.60(-5.45%)
Jun 23, 2016
29.29
29.37
29.04
29.37
740,757
+0.36(+1.25%)
Jun 22, 2016
28.78
29.16
28.73
29.01
690,803
+0.24(+0.84%)
Jun 21, 2016
28.69
28.88
28.56
28.77
594,092
+0.13(+0.46%)
Jun 20, 2016
28.67
28.80
28.56
28.64
866,592
+0.19(+0.65%)
Jun 17, 2016
28.96
29.08
28.45
28.45
1,231,441
-0.64(-2.21%)
Jun 16, 2016
28.92
29.13
28.67
29.09
671,564
+0.12(+0.42%)
Jun 15, 2016
29.03
29.24
28.93
28.97
746,460
-0.10(-0.35%)
Jun 14, 2016
29.11
29.33
28.81
29.07
845,167
-0.11(-0.38%)
Jun 13, 2016
28.74
29.49
28.74
29.19
951,329
+0.35(+1.23%)
Jun 10, 2016
29.03
29.16
28.76
28.83
601,649
-0.41(-1.40%)
Jun 09, 2016
29.29
29.37
29.13
29.24
561,224
-0.11(-0.38%)
Jun 08, 2016
29.32
29.40
28.91
29.35
539,948
-0.04(-0.13%)
Jun 07, 2016
29.07
29.42
29.07
29.39
622,399
+0.31(+1.06%)
Jun 06, 2016
29.07
29.26
28.80
29.08
593,577
+0.13(+0.45%)
Jun 03, 2016
28.90
29.01
28.75
28.95
471,333
-0.12(-0.42%)
Jun 02, 2016
28.85
29.40
28.79
29.07
845,970
+0.23(+0.81%)
Jun 01, 2016
28.80
28.92
28.68
28.84
591,555
-0.16(-0.55%)
May 31, 2016
28.75
29.01
28.53
29.00
973,671
+0.24(+0.84%)
May 27, 2016
28.72
28.76
28.76
28.76
378,755
+0.23(+0.82%)
May 26, 2016
28.48
28.65
28.33
28.52
377,594
+0.06(+0.20%)
May 25, 2016
28.57
28.62
28.28
28.47
642,265
-0.05(-0.16%)
May 24, 2016
28.10
28.58
28.10
28.51
476,778
+0.58(+2.07%)
May 23, 2016
27.89
28.09
27.79
27.94
443,488
+0.07(+0.23%)
May 20, 2016
27.80
28.08
27.64
27.87
723,593
+0.19(+0.67%)
May 19, 2016
27.40
27.78
27.25
27.69
712,886
+0.17(+0.61%)
May 18, 2016
27.43
27.77
27.33
27.52
541,155
+0.09(+0.34%)
May 17, 2016
28.15
28.27
27.40
27.43
1,735,412
-0.83(-2.95%)
May 16, 2016
28.06
28.40
28.06
28.26
532,154
+0.23(+0.83%)
May 13, 2016
28.20
28.63
27.98
28.03
591,755
-0.11(-0.40%)
May 12, 2016
28.45
28.61
27.80
28.14
596,368
-0.24(-0.85%)
May 11, 2016
28.40
28.65
28.32
28.38
501,542
-0.07(-0.26%)
May 10, 2016
28.46
28.50
28.14
28.45
778,889
+0.11(+0.39%)
May 09, 2016
28.22
28.50
28.17
28.34
705,710
+0.18(+0.63%)
May 06, 2016
28.26
28.49
28.00
28.17
639,907
-0.09(-0.33%)
May 05, 2016
28.30
28.62
28.07
28.26
729,151
+0.06(+0.23%)
May 04, 2016
28.59
28.74
28.16
28.20
810,704
-0.70(-2.41%)
May 03, 2016
27.83
28.90
27.83
28.89
1,593,040
+0.56(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.