Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.52	43.45	42.52	43.19	334,500	-0.26(-0.61%)
Jul 28, 2016	43.49	43.68	43.29	43.46	94,109	+0.04(+0.08%)
Jul 27, 2016	43.07	43.63	42.55	43.42	168,956	+0.52(+1.21%)
Jul 26, 2016	42.71	43.25	42.35	42.90	123,069	+0.28(+0.66%)
Jul 25, 2016	42.09	42.70	41.88	42.62	190,450	+0.46(+1.10%)
Jul 22, 2016	42.05	42.21	41.55	42.16	154,208	+0.23(+0.54%)
Jul 21, 2016	42.23	42.76	41.74	41.93	147,287	-0.42(-0.99%)
Jul 20, 2016	41.96	42.50	41.69	42.35	109,189	+0.34(+0.80%)
Jul 19, 2016	42.15	42.26	41.64	42.01	195,856	-0.10(-0.24%)
Jul 18, 2016	41.81	42.39	41.47	42.11	129,216	+0.30(+0.72%)
Jul 15, 2016	41.66	44.12	40.82	41.81	113,420	+0.46(+1.10%)
Jul 14, 2016	41.89	42.11	41.34	41.35	141,598	-0.29(-0.70%)
Jul 13, 2016	41.89	42.23	41.12	41.65	141,879	-0.08(-0.20%)
Jul 12, 2016	41.07	41.81	40.94	41.73	113,742	+1.07(+2.64%)
Jul 11, 2016	40.23	40.76	39.97	40.65	151,181	+0.69(+1.73%)
Jul 08, 2016	39.97	40.06	39.60	39.96	227,139	+0.40(+1.01%)
Jul 07, 2016	39.87	40.15	39.34	39.56	140,583	+0.15(+0.39%)
Jul 05, 2016	40.25	40.25	39.08	39.41	87,363	-0.80(-1.99%)
Jul 01, 2016	40.06	40.21	40.21	40.21	101,241	+0.28(+0.71%)
Jun 30, 2016	39.52	39.52	39.11	39.92	139,768	+0.54(+1.36%)
Jun 29, 2016	40.18	40.29	39.19	39.39	148,972	-0.47(-1.19%)
Jun 28, 2016	39.13	40.51	39.13	39.86	194,076	+1.08(+2.79%)
Jun 27, 2016	39.89	39.89	38.50	38.78	244,670	-1.61(-3.99%)
Jun 24, 2016	39.94	40.61	39.34	40.39	250,858	-1.02(-2.46%)
Jun 23, 2016	41.96	42.29	41.24	41.41	157,549	+0.66(+1.63%)
Jun 22, 2016	40.49	40.84	40.13	40.74	182,031	+0.14(+0.34%)
Jun 21, 2016	40.93	41.22	40.31	40.61	213,131	-0.61(-1.48%)
Jun 20, 2016	41.90	42.72	41.19	41.22	279,013	-0.22(-0.53%)
Jun 17, 2016	40.95	41.68	40.09	41.44	993,567	+1.19(+2.96%)
Jun 16, 2016	38.69	40.39	38.27	40.24	382,078	+1.45(+3.73%)
Jun 15, 2016	38.67	39.28	38.61	38.80	360,011	+0.28(+0.73%)
Jun 14, 2016	38.26	38.67	37.69	38.52	672,689	+0.10(+0.26%)
Jun 13, 2016	38.29	38.88	38.13	38.42	429,947	-0.18(-0.47%)
Jun 10, 2016	38.70	38.89	38.31	38.60	3,328,552	-0.16(-0.42%)
Jun 09, 2016	39.72	39.72	37.73	38.76	1,065,670	-1.04(-2.61%)
Jun 08, 2016	43.86	43.86	39.36	39.80	1,298,223	-5.02(-11.20%)
Jun 07, 2016	43.53	45.12	43.31	44.82	110,706	+1.10(+2.52%)
Jun 06, 2016	43.28	43.82	43.02	43.71	183,315	+0.40(+0.92%)
Jun 03, 2016	43.40	43.60	42.87	43.32	92,197	-0.12(-0.27%)
Jun 02, 2016	43.20	43.70	43.20	43.43	116,992	+0.00(+0.00%)
Jun 01, 2016	43.03	43.69	42.68	43.43	108,383	+0.21(+0.48%)
May 31, 2016	43.68	43.92	43.15	43.23	134,515	-0.45(-1.04%)
May 27, 2016	44.69	43.68	43.68	43.68	63,030	+0.32(+0.73%)
May 26, 2016	43.90	43.90	43.35	43.36	41,954	-0.10(-0.23%)
May 25, 2016	43.51	43.96	43.22	43.46	50,246	-0.04(-0.08%)
May 24, 2016	42.45	43.83	42.45	43.50	106,970	+1.38(+3.29%)
May 23, 2016	42.47	42.83	42.01	42.11	163,103	-0.36(-0.85%)
May 20, 2016	42.02	42.49	40.68	42.48	87,487	+0.76(+1.82%)
May 19, 2016	42.36	43.53	41.27	41.72	92,344	-0.90(-2.12%)
May 18, 2016	42.01	43.22	41.78	42.62	82,251	+0.48(+1.14%)
May 17, 2016	43.82	43.90	41.73	42.14	125,895	-1.75(-4.00%)
May 16, 2016	43.25	44.24	43.10	43.90	141,880	+0.95(+2.21%)
May 13, 2016	43.10	43.52	42.70	42.95	99,936	-0.35(-0.81%)
May 12, 2016	42.90	44.58	42.41	43.30	166,999	+0.73(+1.72%)
May 11, 2016	46.75	48.11	42.13	42.57	625,135	-8.39(-16.47%)
May 10, 2016	50.72	51.16	48.73	50.96	72,684	+0.34(+0.68%)
May 09, 2016	50.86	51.16	50.33	50.61	73,233	-0.41(-0.80%)
May 06, 2016	50.40	51.09	50.01	51.02	86,589	+0.25(+0.50%)
May 05, 2016	50.72	51.04	50.22	50.77	67,112	+0.40(+0.79%)
May 04, 2016	49.57	50.71	49.57	50.37	70,784	-0.26(-0.52%)
May 03, 2016	50.59	51.48	50.06	50.63	64,656	-0.52(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.