Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.92	13.96	13.92	13.95	4,409	+0.08(+0.59%)
Jul 28, 2016	13.89	13.89	13.87	13.87	1,442	-0.07(-0.49%)
Jul 27, 2016	13.95	13.96	13.86	13.94	2,314	+0.02(+0.12%)
Jul 26, 2016	13.92	13.94	13.92	13.92	3,593	+0.06(+0.41%)
Jul 25, 2016	13.87	13.87	13.86	13.86	585	-0.03(-0.21%)
Jul 22, 2016	13.82	13.89	13.82	13.89	3,189	+0.07(+0.52%)
Jul 21, 2016	13.92	13.92	13.82	13.82	1,668	-0.04(-0.32%)
Jul 20, 2016	13.85	13.89	13.85	13.87	2,194	+0.07(+0.51%)
Jul 19, 2016	13.80	13.80	13.80	13.80	1,061	-0.03(-0.22%)
Jul 18, 2016	13.83	13.83	13.83	13.83	344	+0.05(+0.36%)
Jul 15, 2016	13.86	13.86	13.78	13.78	2,199,342	-0.11(-0.78%)
Jul 14, 2016	13.88	13.88	13.88	13.88	2,230	+0.08(+0.61%)
Jul 13, 2016	13.81	13.81	13.80	13.80	1,573	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.