Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	641.27	655.33	640.65	645.55	116	+3.98(+0.62%)
Aug 30, 2016	636.37	644.63	635.76	641.57	232	+3.67(+0.58%)
Aug 29, 2016	648.61	648.61	634.29	637.90	456	-14.37(-2.20%)
Aug 26, 2016	641.27	661.75	634.24	652.27	1,095	+6.42(+0.99%)
Aug 25, 2016	657.47	657.47	641.27	645.85	235	-8.26(-1.26%)
Aug 24, 2016	644.01	654.11	642.49	654.11	461	+15.60(+2.44%)
Aug 23, 2016	639.43	639.43	635.76	638.51	217	-11.93(-1.83%)
Aug 22, 2016	653.80	657.47	649.22	650.44	318	-3.67(-0.56%)
Aug 19, 2016	659.00	659.00	652.58	654.11	72	+3.06(+0.47%)
Aug 18, 2016	663.59	663.59	651.05	651.05	307	-15.29(-2.29%)
Aug 17, 2016	666.65	675.21	664.81	666.34	587	+4.59(+0.69%)
Aug 16, 2016	654.72	661.75	652.89	661.75	179	+19.26(+3.00%)
Aug 15, 2016	645.24	645.85	640.65	642.49	316	-16.51(-2.51%)
Aug 12, 2016	657.47	659.92	652.89	659.00	209	+3.97(+0.61%)
Aug 11, 2016	652.89	661.14	651.05	655.03	829	-4.59(-0.70%)
Aug 10, 2016	654.72	661.75	651.66	659.61	540	+6.43(+0.98%)
Aug 09, 2016	650.75	653.80	648.61	653.19	75	+1.22(+0.19%)
Aug 08, 2016	651.97	653.19	647.69	651.97	142	-0.92(-0.14%)
Aug 05, 2016	664.51	664.51	650.75	652.89	304	-19.88(-2.95%)
Aug 04, 2016	672.15	676.13	664.51	672.76	755	-2.14(-0.32%)
Aug 03, 2016	685.91	687.44	674.90	674.90	430	-10.70(-1.56%)
Aug 02, 2016	663.59	691.11	662.06	685.61	677	+20.79(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.