Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	68.66	68.70	68.33	68.37	10,135,864	-0.34(-0.49%)
Aug 30, 2016	68.76	68.78	68.55	68.70	2,521,751	-0.02(-0.03%)
Aug 29, 2016	68.50	68.79	68.48	68.72	4,112,883	+0.36(+0.52%)
Aug 26, 2016	68.44	68.66	68.25	68.37	2,606,905	+0.02(+0.03%)
Aug 25, 2016	68.40	68.50	68.30	68.35	2,981,666	+0.04(+0.05%)
Aug 24, 2016	68.51	68.53	68.27	68.31	2,244,297	-0.21(-0.30%)
Aug 23, 2016	68.44	68.57	68.35	68.51	2,723,350	+0.30(+0.44%)
Aug 22, 2016	68.25	68.37	68.20	68.22	2,357,494	-0.15(-0.22%)
Aug 19, 2016	68.44	68.51	68.33	68.37	2,498,378	-0.19(-0.27%)
Aug 18, 2016	68.29	68.59	68.29	68.55	2,678,971	+0.26(+0.38%)
Aug 17, 2016	68.25	68.35	68.12	68.29	2,599,166	+0.11(+0.16%)
Aug 16, 2016	68.37	68.37	68.16	68.18	6,342,256	-0.21(-0.30%)
Aug 15, 2016	68.25	68.40	68.20	68.38	2,809,966	+0.19(+0.27%)
Aug 12, 2016	67.99	68.20	67.97	68.20	2,908,115	+0.07(+0.11%)
Aug 11, 2016	67.99	68.16	67.98	68.12	3,155,526	+0.11(+0.17%)
Aug 10, 2016	68.08	68.10	67.92	68.01	3,158,816	-0.02(-0.03%)
Aug 09, 2016	67.92	68.07	67.84	68.03	4,376,687	+0.22(+0.33%)
Aug 08, 2016	67.64	67.83	67.54	67.80	7,926,885	+0.37(+0.55%)
Aug 05, 2016	67.47	67.69	67.43	67.43	5,897,700	+0.13(+0.19%)
Aug 04, 2016	66.85	67.35	67.00	67.30	5,897,185	+0.45(+0.67%)
Aug 03, 2016	66.66	66.92	66.65	66.85	9,433,561	+0.22(+0.34%)
Aug 02, 2016	66.81	66.85	66.59	66.63	13,792,512	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.