Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.32	17.45	17.02	17.35	301,074	-0.05(-0.29%)
Aug 30, 2016	17.43	17.49	17.31	17.40	128,860	-0.01(-0.06%)
Aug 29, 2016	17.20	17.52	17.19	17.41	148,415	+0.27(+1.58%)
Aug 26, 2016	17.25	17.41	16.99	17.14	230,211	-0.14(-0.81%)
Aug 25, 2016	17.24	17.41	17.00	17.28	99,970	-0.06(-0.35%)
Aug 24, 2016	17.38	17.47	17.27	17.34	160,932	+0.05(+0.29%)
Aug 23, 2016	16.97	17.36	16.97	17.29	187,987	+0.31(+1.83%)
Aug 22, 2016	17.58	17.60	16.83	16.98	187,535	-0.60(-3.41%)
Aug 19, 2016	17.30	17.61	17.23	17.58	206,987	+0.31(+1.80%)
Aug 18, 2016	17.23	17.34	17.09	17.27	114,755	+0.15(+0.88%)
Aug 17, 2016	17.30	17.30	16.91	17.12	138,733	-0.12(-0.70%)
Aug 16, 2016	17.69	17.73	17.08	17.24	275,703	-0.39(-2.21%)
Aug 15, 2016	17.57	17.86	17.51	17.63	287,325	+0.18(+1.03%)
Aug 12, 2016	17.51	17.57	17.09	17.45	285,897	-0.14(-0.80%)
Aug 11, 2016	18.18	18.25	17.48	17.59	260,761	-0.57(-3.14%)
Aug 10, 2016	18.48	18.71	18.07	18.16	242,198	-0.32(-1.73%)
Aug 09, 2016	19.16	19.32	18.44	18.48	396,257	-0.70(-3.65%)
Aug 08, 2016	18.30	19.22	18.30	19.18	616,209	+0.93(+5.10%)
Aug 05, 2016	18.07	18.35	17.86	18.25	720,265	+0.26(+1.45%)
Aug 04, 2016	17.77	18.09	17.74	17.99	318,614	+0.28(+1.58%)
Aug 03, 2016	17.99	17.99	17.52	17.71	242,902	-0.24(-1.34%)
Aug 02, 2016	17.84	17.98	17.73	17.95	213,299	+0.17(+0.96%)
Aug 01, 2016	17.21	17.91	17.10	17.78	356,246	+0.21(+1.20%)
Jul 29, 2016	17.00	17.67	16.99	17.57	263,749	+0.44(+2.57%)
Jul 28, 2016	17.80	17.80	16.43	17.13	789,972	-0.13(-0.75%)
Jul 27, 2016	17.19	17.33	17.03	17.26	216,837	+0.08(+0.47%)
Jul 26, 2016	17.21	17.45	16.98	17.18	147,115	+0.02(+0.12%)
Jul 25, 2016	16.91	17.43	16.91	17.16	89,253	+0.06(+0.35%)
Jul 22, 2016	17.33	17.42	17.07	17.10	86,027	-0.30(-1.72%)
Jul 21, 2016	17.44	17.65	17.33	17.40	169,326	-0.15(-0.85%)
Jul 20, 2016	17.80	17.80	17.30	17.55	159,641	-0.10(-0.57%)
Jul 19, 2016	17.42	17.72	17.36	17.65	273,220	+0.24(+1.38%)
Jul 18, 2016	17.25	17.44	17.13	17.41	215,158	+0.17(+0.99%)
Jul 15, 2016	17.10	17.49	17.01	17.24	384,543	+0.18(+1.06%)
Jul 14, 2016	17.15	17.15	16.71	17.06	184,485	-0.03(-0.18%)
Jul 13, 2016	17.07	17.29	16.96	17.09	164,741	-0.02(-0.12%)
Jul 12, 2016	16.91	17.21	16.60	17.11	216,891	+0.20(+1.18%)
Jul 11, 2016	16.71	16.99	16.61	16.91	186,463	+0.40(+2.42%)
Jul 08, 2016	16.32	16.73	16.36	16.51	289,117	+0.15(+0.92%)
Jul 07, 2016	16.39	16.50	16.32	16.36	131,072	+0.60(+3.81%)
Jul 05, 2016	16.10	16.10	15.46	15.76	183,789	-0.39(-2.41%)
Jul 01, 2016	16.00	16.15	16.15	16.15	253,600	+0.01(+0.06%)
Jun 30, 2016	16.08	16.58	15.71	16.14	299,103	+0.12(+0.75%)
Jun 29, 2016	15.42	16.08	15.26	16.02	258,459	+0.59(+3.82%)
Jun 28, 2016	14.94	15.86	14.91	15.43	280,266	+0.68(+4.61%)
Jun 27, 2016	14.19	14.82	14.17	14.75	276,477	+0.34(+2.36%)
Jun 24, 2016	13.89	14.74	13.75	14.41	1,214,395	-0.50(-3.35%)
Jun 23, 2016	14.70	14.95	14.54	14.91	270,591	+0.23(+1.57%)
Jun 22, 2016	14.69	14.85	14.27	14.68	231,764	-0.13(-0.88%)
Jun 21, 2016	14.46	14.81	14.35	14.81	150,178	+0.35(+2.42%)
Jun 20, 2016	14.30	14.60	14.22	14.46	269,817	+0.19(+1.33%)
Jun 17, 2016	14.04	14.33	14.02	14.27	355,322	+0.29(+2.07%)
Jun 16, 2016	13.87	14.12	13.69	13.98	380,144	+0.09(+0.65%)
Jun 15, 2016	13.47	14.08	13.47	13.89	375,675	+0.51(+3.81%)
Jun 14, 2016	13.20	13.52	13.10	13.38	151,223	+0.20(+1.52%)
Jun 13, 2016	13.36	13.69	13.12	13.18	159,185	-0.32(-2.37%)
Jun 10, 2016	13.75	13.91	13.49	13.50	86,996	-0.43(-3.09%)
Jun 09, 2016	13.58	13.99	13.51	13.93	142,908	+0.28(+2.05%)
Jun 08, 2016	13.76	13.97	13.60	13.65	190,891	-0.03(-0.22%)
Jun 07, 2016	14.00	14.00	13.63	13.68	170,067	-0.08(-0.58%)
Jun 06, 2016	13.98	14.10	13.76	13.76	178,857	-0.16(-1.15%)
Jun 03, 2016	13.73	13.94	13.72	13.92	69,840	+0.13(+0.94%)
Jun 02, 2016	13.70	13.82	13.45	13.79	173,973	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.