Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2016		10.79	10.79	10.79	0	+0.09(+0.84%)
Aug 19, 2016		10.70	10.70	10.70	0	+0.00(+0.00%)
Aug 17, 2016		10.70	10.70	10.70	0	+0.01(+0.09%)
Aug 16, 2016	10.69	10.69	10.69	10.69	2,300	-0.06(-0.56%)
Aug 15, 2016	10.75	10.76	10.75	10.75	1,000	+0.01(+0.09%)
Aug 12, 2016	10.72	10.74	10.72	10.74	21,000	-0.01(-0.09%)
Aug 11, 2016	10.76	10.76	10.75	10.75	10,700	+0.17(+1.61%)
Aug 04, 2016		10.58	10.58	10.58	0	+0.00(+0.00%)
Aug 02, 2016		10.58	10.58	10.58	0	-0.11(-1.03%)
Jul 28, 2016		10.69	10.69	10.69	0	+0.01(+0.09%)
Jul 27, 2016	10.68	10.68	10.68	10.68	1,100	-0.06(-0.56%)
Jul 21, 2016		10.74	10.74	10.74	0	+0.13(+1.23%)
Jul 12, 2016		10.61	10.61	10.61	0	+0.08(+0.76%)
Jul 08, 2016		10.53	10.53	10.53	0	+0.06(+0.57%)
Jun 24, 2016		10.47	10.47	10.47	0	-0.17(-1.60%)
Jun 23, 2016	10.64	10.64	10.64	10.64	200	+0.08(+0.76%)
Jun 22, 2016	10.56	10.56	10.56	10.56	2,034	+0.04(+0.38%)
Jun 20, 2016		10.52	10.52	10.52	0	+0.07(+0.67%)
Jun 17, 2016	10.45	10.45	10.45	10.45	400	-0.01(-0.10%)
Jun 15, 2016		10.46	10.46	10.46	0	+0.06(+0.58%)
Jun 14, 2016	10.40	10.40	10.40	10.40	12,500	-0.30(-2.80%)
Jun 08, 2016		10.70	10.70	10.70	89	-0.05(-0.47%)
Jun 07, 2016	10.75	10.75	10.75	10.75	147	+0.14(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.