Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
69.00
69.60
69.00
69.39
21,675
+0.71(+1.04%)
Sep 29, 2016
69.16
69.28
68.63
68.68
6,670
-0.46(-0.67%)
Sep 28, 2016
69.32
69.32
68.99
69.15
8,213
-0.12(-0.18%)
Sep 27, 2016
68.76
69.34
68.76
69.27
23,818
+0.61(+0.88%)
Sep 26, 2016
69.16
69.16
68.65
68.67
16,207
-0.80(-1.15%)
Sep 23, 2016
69.58
69.61
69.39
69.47
117,382
-0.05(-0.08%)
Sep 22, 2016
69.54
69.54
69.23
69.52
5,436
+0.52(+0.75%)
Sep 21, 2016
68.68
69.01
68.34
69.00
3,862
+0.58(+0.85%)
Sep 20, 2016
68.53
68.71
68.42
68.42
7,331
-0.06(-0.09%)
Sep 19, 2016
68.81
68.81
68.42
68.49
5,641
-0.14(-0.21%)
Sep 16, 2016
68.47
68.67
68.35
68.63
4,095
+0.04(+0.05%)
Sep 15, 2016
67.79
68.62
67.79
68.59
17,659
+0.63(+0.93%)
Sep 14, 2016
68.54
68.54
67.87
67.96
8,935
-0.43(-0.62%)
Sep 13, 2016
68.94
68.94
68.27
68.39
12,961
-0.91(-1.31%)
Sep 12, 2016
68.33
69.42
68.31
69.30
11,146
+0.75(+1.10%)
Sep 09, 2016
69.77
69.77
68.53
68.55
13,045
-1.62(-2.30%)
Sep 08, 2016
70.36
70.45
70.09
70.16
9,741
-0.43(-0.61%)
Sep 07, 2016
70.70
70.82
70.36
70.59
26,778
-0.23(-0.33%)
Sep 06, 2016
70.76
70.82
70.37
70.82
56,330
+0.18(+0.25%)
Sep 02, 2016
70.60
70.64
70.64
70.64
29,774
+0.25(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.