Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.84	38.23	37.54	38.06	6,081,853	+0.57(+1.52%)
Sep 29, 2016	38.13	38.64	37.32	37.49	4,743,651	-0.80(-2.10%)
Sep 28, 2016	38.19	38.38	37.88	38.30	3,955,417	+0.20(+0.51%)
Sep 27, 2016	37.51	38.26	37.37	38.10	3,781,431	+0.41(+1.08%)
Sep 26, 2016	37.98	38.17	37.58	37.69	2,890,532	-0.70(-1.83%)
Sep 23, 2016	38.41	38.68	38.26	38.39	3,873,118	-0.23(-0.59%)
Sep 22, 2016	38.86	38.94	38.39	38.62	4,005,265	-0.02(-0.04%)
Sep 21, 2016	38.29	38.76	38.29	38.64	3,678,364	+0.60(+1.57%)
Sep 20, 2016	38.01	38.41	37.86	38.04	3,915,298	+0.52(+1.38%)
Sep 19, 2016	37.93	38.42	37.51	37.52	6,327,731	-0.15(-0.39%)
Sep 16, 2016	37.91	37.99	37.50	37.67	12,379,546	-0.59(-1.53%)
Sep 15, 2016	37.74	38.34	37.59	38.26	3,925,717	+0.52(+1.37%)
Sep 14, 2016	37.60	38.02	37.47	37.74	4,488,307	+0.13(+0.35%)
Sep 13, 2016	37.91	38.05	37.33	37.61	4,968,825	-0.80(-2.08%)
Sep 12, 2016	37.62	38.57	37.28	38.41	5,062,292	+0.52(+1.36%)
Sep 09, 2016	38.35	38.60	37.89	37.89	5,276,611	-0.46(-1.19%)
Sep 08, 2016	38.12	38.59	38.07	38.35	4,726,732	-0.02(-0.04%)
Sep 07, 2016	38.00	38.40	37.95	38.37	2,498,079	+0.11(+0.28%)
Sep 06, 2016	38.29	38.52	38.03	38.26	3,309,436	-0.14(-0.37%)
Sep 02, 2016	38.17	38.40	38.40	38.40	2,673,653	+0.28(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.