Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
4.280
4.300
4.250
4.280
42,179
+0.03(+0.71%)
Sep 29, 2016
4.239
4.250
4.239
4.250
231
+0.07(+1.67%)
Sep 28, 2016
4.250
4.340
4.180
4.180
50,574
-0.07(-1.65%)
Sep 27, 2016
4.253
4.300
4.220
4.250
58,465
+0.01(+0.31%)
Sep 26, 2016
4.265
4.390
4.237
4.237
2,593
-0.02(-0.54%)
Sep 23, 2016
4.380
4.380
4.260
4.260
10,228
-0.09(-2.07%)
Sep 22, 2016
4.390
4.390
4.320
4.350
12,834
+0.03(+0.69%)
Sep 20, 2016
4.320
4.320
4.320
4.320
141
+0.00(+0.00%)
Sep 19, 2016
4.320
4.320
4.300
4.320
1,081
-0.07(-1.59%)
Sep 16, 2016
4.310
4.390
4.310
4.390
1,351
+0.09(+2.09%)
Sep 15, 2016
4.460
4.520
4.300
4.300
1,400
+0.00(+0.00%)
Sep 14, 2016
4.400
4.430
4.300
4.300
10,322
-0.10(-2.27%)
Sep 13, 2016
4.492
4.600
4.400
4.400
6,522
-0.10(-2.30%)
Sep 12, 2016
4.472
4.504
4.472
4.504
1,690
+0.04(+0.98%)
Sep 09, 2016
4.460
4.460
4.460
4.460
583
+0.00(+0.00%)
Sep 08, 2016
4.420
4.600
4.420
4.460
2,892
+0.02(+0.45%)
Sep 07, 2016
4.516
4.600
4.440
4.440
2,436
-0.06(-1.33%)
Sep 06, 2016
4.490
4.630
4.490
4.500
7,060
+0.06(+1.35%)
Sep 02, 2016
4.590
4.440
4.440
4.440
5,700
+0.03(+0.68%)
Sep 01, 2016
4.550
4.550
4.410
4.410
2,518
-0.08(-1.78%)
Aug 31, 2016
4.491
4.519
4.490
4.490
787
-0.24(-5.07%)
Aug 30, 2016
4.396
4.730
4.350
4.730
23,212
+0.33(+7.50%)
Aug 29, 2016
4.300
4.400
4.250
4.400
34,238
+0.01(+0.23%)
Aug 26, 2016
4.350
4.410
4.240
4.390
95,296
+0.15(+3.54%)
Aug 25, 2016
4.300
4.400
4.230
4.240
26,309
+0.01(+0.24%)
Aug 24, 2016
4.289
4.289
4.230
4.230
2,714
+0.06(+1.44%)
Aug 23, 2016
4.250
4.344
4.170
4.170
745
-0.18(-4.14%)
Aug 22, 2016
4.180
4.360
4.180
4.350
3,609
+0.20(+4.82%)
Aug 19, 2016
4.348
4.348
4.150
4.150
5,960
-0.10(-2.36%)
Aug 17, 2016
4.410
4.250
4.250
4.250
57
-0.11(-2.52%)
Aug 16, 2016
4.360
4.360
4.360
4.360
334
+0.01(+0.23%)
Aug 15, 2016
4.382
4.430
4.350
4.350
1,220
-0.00(-0.02%)
Aug 12, 2016
4.310
4.370
4.250
4.351
3,800
+0.01(+0.25%)
Aug 11, 2016
4.767
4.770
4.340
4.340
21,993
-0.06(-1.37%)
Aug 10, 2016
4.250
4.800
4.250
4.401
18,034
+0.15(+3.54%)
Aug 09, 2016
4.250
4.250
4.250
4.250
310
+0.04(+0.95%)
Aug 08, 2016
4.250
4.250
4.210
4.210
1,112
+0.00(+0.00%)
Aug 05, 2016
4.210
4.210
4.210
4.210
190
-0.04(-0.92%)
Aug 04, 2016
4.300
4.340
4.249
4.249
1,671
-0.00(-0.03%)
Aug 03, 2016
4.212
4.290
4.211
4.250
991
-0.01(-0.24%)
Aug 02, 2016
4.360
4.369
4.210
4.260
11,093
-0.07(-1.61%)
Aug 01, 2016
4.213
4.340
4.213
4.330
1,949
+0.12(+2.85%)
Jul 29, 2016
4.290
4.510
4.210
4.210
17,646
-0.15(-3.44%)
Jul 28, 2016
4.200
4.360
4.200
4.360
500
+0.17(+4.06%)
Jul 27, 2016
4.240
4.250
4.110
4.190
83,249
+0.08(+1.95%)
Jul 26, 2016
4.430
4.430
4.100
4.110
6,626
-0.14(-3.29%)
Jul 22, 2016
4.250
4.250
4.250
4.250
40
+0.15(+3.66%)
Jul 21, 2016
4.150
4.180
4.100
4.100
6,788
+0.01(+0.24%)
Jul 20, 2016
4.090
4.090
4.090
4.090
593
-0.04(-0.97%)
Jul 19, 2016
4.240
4.250
4.130
4.130
531
-0.16(-3.71%)
Jul 18, 2016
4.210
4.320
4.210
4.289
4,791
+0.03(+0.68%)
Jul 15, 2016
4.350
4.600
4.260
4.260
5,880
+0.01(+0.24%)
Jul 14, 2016
4.250
4.250
4.200
4.250
3,988
-0.09(-2.07%)
Jul 13, 2016
4.220
4.350
4.220
4.340
6,416
+0.00(+0.00%)
Jul 12, 2016
4.201
4.340
4.201
4.340
1,388
+0.25(+6.11%)
Jul 11, 2016
4.250
4.290
4.032
4.090
3,175
-0.16(-3.76%)
Jul 08, 2016
4.250
4.250
4.250
4.250
206
+0.09(+2.16%)
Jul 07, 2016
4.169
4.250
4.160
4.160
5,209
-0.10(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.