Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
76.45
78.27
75.78
78.08
445,656
+4.93(+6.74%)
Jan 28, 2016
73.28
74.85
72.60
73.15
565,755
+1.77(+2.48%)
Jan 27, 2016
70.04
73.01
69.73
71.38
535,430
+0.79(+1.12%)
Jan 26, 2016
69.24
70.91
68.18
70.59
371,379
+0.90(+1.29%)
Jan 25, 2016
70.87
71.59
69.54
69.69
557,126
-1.63(-2.28%)
Jan 22, 2016
70.55
71.55
69.86
71.32
609,011
+3.91(+5.79%)
Jan 21, 2016
64.74
68.03
64.49
67.41
530,927
+1.81(+2.77%)
Jan 20, 2016
64.85
66.28
63.25
65.60
665,131
-2.44(-3.59%)
Jan 19, 2016
69.43
69.80
67.34
68.04
667,101
-0.50(-0.73%)
Jan 15, 2016
67.96
68.54
68.54
68.54
622,877
-4.31(-5.92%)
Jan 14, 2016
71.32
72.99
70.24
72.86
425,720
+2.37(+3.36%)
Jan 13, 2016
72.69
73.59
69.96
70.49
430,359
-0.23(-0.33%)
Jan 12, 2016
72.56
72.59
69.88
70.72
358,335
-1.29(-1.79%)
Jan 11, 2016
73.41
73.62
71.33
72.01
420,395
-1.31(-1.78%)
Jan 08, 2016
74.73
75.05
73.07
73.32
348,390
-1.62(-2.16%)
Jan 07, 2016
75.17
77.37
74.73
74.94
315,426
-2.17(-2.81%)
Jan 06, 2016
77.83
78.15
76.87
77.11
222,055
-2.00(-2.53%)
Jan 05, 2016
79.56
79.56
78.51
79.11
169,748
-0.21(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.