Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.00	66.60	66.00	66.60	472	+1.33(+2.04%)
Jan 28, 2016	65.47	65.47	65.27	65.27	3,491	-0.06(-0.09%)
Jan 27, 2016	65.94	65.94	65.33	65.33	470	-0.94(-1.42%)
Jan 26, 2016	66.25	66.27	66.25	66.27	1,145	-0.57(-0.86%)
Jan 22, 2016	66.21	66.84	66.21	66.84	95	+1.38(+2.11%)
Jan 21, 2016	66.09	66.37	65.39	65.46	2,066	-0.97(-1.46%)
Jan 20, 2016	64.77	66.43	63.26	66.43	22,189	+0.65(+0.99%)
Jan 19, 2016	66.64	66.64	65.00	65.78	24,880	-0.08(-0.13%)
Jan 15, 2016	65.83	65.86	65.86	65.86	3,700	-1.62(-2.40%)
Jan 14, 2016	66.52	67.81	65.56	67.48	6,115	+1.44(+2.18%)
Jan 13, 2016	66.06	66.54	66.04	66.04	1,602	-2.54(-3.70%)
Jan 12, 2016	68.78	68.78	67.81	68.58	4,875	+0.70(+1.03%)
Jan 11, 2016	68.61	68.61	66.95	67.88	75,123	-0.57(-0.83%)
Jan 08, 2016	69.69	69.69	68.45	68.45	47,271	-0.65(-0.94%)
Jan 07, 2016	69.93	70.01	69.10	69.10	7,021	-1.92(-2.70%)
Jan 06, 2016	70.89	71.39	70.55	71.02	6,273	-0.95(-1.32%)
Jan 05, 2016	72.29	72.32	71.64	71.97	9,258	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.